06/30/2022 17:05:00*0.74079*0.74131*0.74131*0.74072
06/30/2022 17:10:00*0.74131*0.74115*0.74144*0.74115
06/30/2022 17:15:00*0.74115*0.74102*0.74156*0.74102
06/30/2022 17:20:00*0.74102*0.74104*0.74124*0.74101
06/30/2022 17:25:00*0.74104*0.741*0.74106*0.74099
06/30/2022 17:30:00*0.741*0.74118*0.74122*0.741
06/30/2022 17:35:00*0.74118*0.74123*0.74147*0.74115
06/30/2022 17:40:00*0.74123*0.74146*0.7416*0.74123
06/30/2022 17:45:00*0.74146*0.74136*0.74146*0.74123
06/30/2022 17:50:00*0.74136*0.74157*0.74157*0.74132
06/30/2022 17:55:00*0.74157*0.74161*0.74163*0.74157
06/30/2022 18:00:00*0.74161*0.74161*0.74163*0.74158
06/30/2022 18:05:00*0.74161*0.74136*0.74161*0.74134
06/30/2022 18:10:00*0.74136*0.74135*0.74137*0.74116
06/30/2022 18:15:00*0.74135*0.74142*0.74152*0.74122
06/30/2022 18:20:00*0.74142*0.7415*0.74154*0.74135
06/30/2022 18:25:00*0.7415*0.74142*0.74157*0.74141
06/30/2022 18:30:00*0.74142*0.7415*0.74163*0.74142
06/30/2022 18:35:00*0.7415*0.7414*0.7415*0.74134
06/30/2022 18:40:00*0.7414*0.7413*0.7414*0.7413
06/30/2022 18:45:00*0.7413*0.7413*0.74136*0.74129
06/30/2022 18:50:00*0.7413*0.74135*0.74136*0.74128
06/30/2022 18:55:00*0.74135*0.74164*0.74164*0.74128
06/30/2022 19:00:00*0.74164*0.74185*0.74185*0.74157
06/30/2022 19:05:00*0.74185*0.74162*0.74185*0.74161
06/30/2022 19:10:00*0.74162*0.74181*0.74201*0.7415
06/30/2022 19:15:00*0.74181*0.74155*0.74187*0.74152
06/30/2022 19:20:00*0.74155*0.74153*0.74163*0.74144
06/30/2022 19:25:00*0.74153*0.74154*0.74165*0.74146
06/30/2022 19:30:00*0.74154*0.74173*0.74173*0.74151
06/30/2022 19:35:00*0.74173*0.74177*0.74182*0.74171
06/30/2022 19:40:00*0.74177*0.74177*0.7418*0.74167
06/30/2022 19:45:00*0.74177*0.7417*0.74187*0.74169
06/30/2022 19:50:00*0.7417*0.74158*0.7417*0.74153
06/30/2022 19:55:00*0.74158*0.74169*0.74175*0.74158
06/30/2022 20:00:00*0.74169*0.74182*0.74186*0.74169
06/30/2022 20:05:00*0.74182*0.74214*0.74214*0.74178
06/30/2022 20:10:00*0.74214*0.74201*0.74216*0.74195
06/30/2022 20:15:00*0.74201*0.74214*0.74215*0.74197
06/30/2022 20:20:00*0.74214*0.74229*0.74233*0.7421
06/30/2022 20:25:00*0.74229*0.74221*0.74236*0.74212
06/30/2022 20:30:00*0.74221*0.7422*0.74222*0.742
06/30/2022 20:35:00*0.7422*0.74217*0.74227*0.7421
06/30/2022 20:40:00*0.74217*0.74205*0.74223*0.74203
06/30/2022 20:45:00*0.74205*0.74213*0.74219*0.74203
06/30/2022 20:50:00*0.74213*0.74231*0.74232*0.74206
06/30/2022 20:55:00*0.74231*0.74186*0.74231*0.74186
06/30/2022 21:00:00*0.74186*0.74184*0.74202*0.74177
06/30/2022 21:05:00*0.74184*0.74181*0.74196*0.74178
06/30/2022 21:10:00*0.74181*0.74163*0.74184*0.74162
06/30/2022 21:15:00*0.74163*0.7418*0.7418*0.74152
06/30/2022 21:20:00*0.7418*0.74176*0.74196*0.7417
06/30/2022 21:25:00*0.74176*0.74162*0.74181*0.74161
06/30/2022 21:30:00*0.74162*0.74153*0.74179*0.7415
06/30/2022 21:35:00*0.74153*0.74133*0.74157*0.74127
06/30/2022 21:40:00*0.74133*0.74138*0.74141*0.74128
06/30/2022 21:45:00*0.74138*0.74132*0.74145*0.74125
06/30/2022 21:50:00*0.74132*0.74135*0.74148*0.74132
06/30/2022 21:55:00*0.74135*0.74138*0.7415*0.74134
06/30/2022 22:00:00*0.74138*0.74122*0.74138*0.74113
06/30/2022 22:05:00*0.74122*0.7414*0.74141*0.74119
06/30/2022 22:10:00*0.7414*0.74161*0.74162*0.7414
06/30/2022 22:15:00*0.74161*0.74161*0.74173*0.74155
06/30/2022 22:20:00*0.74161*0.74158*0.74165*0.74153
06/30/2022 22:25:00*0.74158*0.74113*0.74158*0.74113
06/30/2022 22:30:00*0.74113*0.74129*0.74133*0.74102
06/30/2022 22:35:00*0.74129*0.74137*0.74141*0.74118
06/30/2022 22:40:00*0.74137*0.74114*0.7414*0.74108
06/30/2022 22:45:00*0.74114*0.74096*0.74123*0.74091
06/30/2022 22:50:00*0.74096*0.74099*0.74117*0.74095
06/30/2022 22:55:00*0.74099*0.7407*0.74103*0.74069
06/30/2022 23:00:00*0.7407*0.74088*0.74102*0.74068
06/30/2022 23:05:00*0.74088*0.74098*0.74105*0.74088
06/30/2022 23:10:00*0.74098*0.74069*0.74098*0.74064
06/30/2022 23:15:00*0.74069*0.74038*0.74074*0.74036
06/30/2022 23:20:00*0.74038*0.74014*0.7406*0.74014
06/30/2022 23:25:00*0.74014*0.74032*0.74036*0.74006
06/30/2022 23:30:00*0.74032*0.74015*0.74034*0.74008
06/30/2022 23:35:00*0.74015*0.74039*0.74042*0.74012
06/30/2022 23:40:00*0.74039*0.74058*0.74059*0.74021
06/30/2022 23:45:00*0.74058*0.74023*0.74058*0.74019
06/30/2022 23:50:00*0.74023*0.74044*0.74044*0.74009
06/30/2022 23:55:00*0.74044*0.74096*0.74097*0.74035
07/01/2022 00:00:00*0.74096*0.7406*0.74096*0.74046
07/01/2022 00:05:00*0.7406*0.74069*0.74073*0.74045
07/01/2022 00:10:00*0.74069*0.74048*0.74069*0.74042
07/01/2022 00:15:00*0.74048*0.74053*0.74058*0.74042
07/01/2022 00:20:00*0.74053*0.74041*0.7406*0.74024
07/01/2022 00:25:00*0.74041*0.74048*0.74088*0.74037
07/01/2022 00:30:00*0.74048*0.74065*0.74076*0.74033
07/01/2022 00:35:00*0.74065*0.7405*0.74077*0.74049
07/01/2022 00:40:00*0.7405*0.74051*0.74063*0.74035
07/01/2022 00:45:00*0.74051*0.74035*0.74065*0.74031
07/01/2022 00:50:00*0.74035*0.74011*0.74039*0.74005
07/01/2022 00:55:00*0.74011*0.73998*0.74017*0.73997
07/01/2022 01:00:00*0.73998*0.74013*0.74023*0.73991
07/01/2022 01:05:00*0.74013*0.73974*0.74022*0.73974
07/01/2022 01:10:00*0.73974*0.73965*0.73976*0.73948
07/01/2022 01:15:00*0.73965*0.73951*0.73967*0.73936
07/01/2022 01:20:00*0.73951*0.73949*0.73956*0.73933
07/01/2022 01:25:00*0.73949*0.73953*0.73959*0.73943
07/01/2022 01:30:00*0.73953*0.73958*0.73968*0.7395
07/01/2022 01:35:00*0.73958*0.73961*0.7397*0.73946
07/01/2022 01:40:00*0.73961*0.73925*0.73965*0.73925
07/01/2022 01:45:00*0.73925*0.7393*0.73951*0.73919
07/01/2022 01:50:00*0.7393*0.7395*0.7397*0.7393
07/01/2022 01:55:00*0.7395*0.73958*0.73965*0.7394
07/01/2022 02:00:00*0.73958*0.73952*0.73969*0.73947
07/01/2022 02:05:00*0.73952*0.73913*0.73959*0.73906
07/01/2022 02:10:00*0.73913*0.73909*0.73918*0.73891
07/01/2022 02:15:00*0.73909*0.73964*0.73965*0.73902
07/01/2022 02:20:00*0.73964*0.73941*0.73964*0.73941
07/01/2022 02:25:00*0.73941*0.73971*0.73973*0.73933
07/01/2022 02:30:00*0.73971*0.73987*0.73993*0.73958
07/01/2022 02:35:00*0.73987*0.73976*0.73988*0.7395
07/01/2022 02:40:00*0.73976*0.73974*0.74007*0.73959
07/01/2022 02:45:00*0.73974*0.7401*0.74038*0.73974
07/01/2022 02:50:00*0.7401*0.73985*0.74014*0.73955
07/01/2022 02:55:00*0.73985*0.73994*0.74009*0.73979
07/01/2022 03:00:00*0.73994*0.73914*0.73994*0.73914
07/01/2022 03:05:00*0.73914*0.73894*0.73914*0.73853
07/01/2022 03:10:00*0.73894*0.7394*0.73952*0.73882
07/01/2022 03:15:00*0.7394*0.74064*0.74068*0.73938
07/01/2022 03:20:00*0.74064*0.74*0.74068*0.73984
07/01/2022 03:25:00*0.74*0.741*0.7412*0.7399
07/01/2022 03:30:00*0.741*0.74046*0.74109*0.74027
07/01/2022 03:35:00*0.74046*0.74055*0.74092*0.74021
07/01/2022 03:40:00*0.74055*0.7405*0.74071*0.74031
07/01/2022 03:45:00*0.7405*0.74104*0.74125*0.74022
07/01/2022 03:50:00*0.74104*0.74123*0.74151*0.74077
07/01/2022 03:55:00*0.74123*0.74109*0.74147*0.74107
07/01/2022 04:00:00*0.74109*0.7411*0.74142*0.74102
07/01/2022 04:05:00*0.7411*0.74142*0.7415*0.7411
07/01/2022 04:10:00*0.74142*0.74148*0.74179*0.74131
07/01/2022 04:15:00*0.74148*0.74131*0.74156*0.74114
07/01/2022 04:20:00*0.74131*0.74117*0.74167*0.74113
07/01/2022 04:25:00*0.74117*0.74124*0.74134*0.74101
07/01/2022 04:30:00*0.74124*0.7414*0.74141*0.74094
07/01/2022 04:35:00*0.7414*0.74125*0.74142*0.74106
07/01/2022 04:40:00*0.74125*0.7415*0.74157*0.741
07/01/2022 04:45:00*0.7415*0.74147*0.74162*0.74127
07/01/2022 04:50:00*0.74147*0.74188*0.74193*0.74138
07/01/2022 04:55:00*0.74188*0.74159*0.74197*0.74151
07/01/2022 05:00:00*0.74159*0.74175*0.74187*0.74156
07/01/2022 05:05:00*0.74175*0.74124*0.74189*0.741
07/01/2022 05:10:00*0.74124*0.74185*0.74198*0.74119
07/01/2022 05:15:00*0.74185*0.74196*0.74202*0.74182
07/01/2022 05:20:00*0.74196*0.74201*0.74204*0.74171
07/01/2022 05:25:00*0.74201*0.74233*0.74234*0.74201
07/01/2022 05:30:00*0.74233*0.74217*0.74237*0.74204
07/01/2022 05:35:00*0.74217*0.74214*0.74259*0.74185
07/01/2022 05:40:00*0.74214*0.7424*0.7425*0.74206
07/01/2022 05:45:00*0.7424*0.74244*0.74246*0.74226
07/01/2022 05:50:00*0.74244*0.74229*0.74251*0.74223
07/01/2022 05:55:00*0.74229*0.74242*0.74252*0.74219
07/01/2022 06:00:00*0.74242*0.74254*0.7426*0.74227
07/01/2022 06:05:00*0.74254*0.74243*0.74269*0.74238
07/01/2022 06:10:00*0.74243*0.74196*0.74245*0.74183
07/01/2022 06:15:00*0.74196*0.74187*0.74198*0.74173
07/01/2022 06:20:00*0.74187*0.74177*0.74195*0.74169
07/01/2022 06:25:00*0.74177*0.74222*0.74224*0.74177
07/01/2022 06:30:00*0.74222*0.74203*0.7423*0.74167
07/01/2022 06:35:00*0.74203*0.74213*0.7424*0.742
07/01/2022 06:40:00*0.74213*0.742*0.74225*0.74198
07/01/2022 06:45:00*0.742*0.74218*0.74223*0.74188
07/01/2022 06:50:00*0.74218*0.7422*0.74229*0.7421
07/01/2022 06:55:00*0.7422*0.74263*0.74265*0.74218
07/01/2022 07:00:00*0.74263*0.74316*0.74334*0.74263
07/01/2022 07:05:00*0.74316*0.74343*0.7438*0.74309
07/01/2022 07:10:00*0.74343*0.743*0.74344*0.7429
07/01/2022 07:15:00*0.743*0.74284*0.74305*0.74261
07/01/2022 07:20:00*0.74284*0.7424*0.74284*0.74232
07/01/2022 07:25:00*0.7424*0.74258*0.74289*0.7424
07/01/2022 07:30:00*0.74258*0.7428*0.74283*0.74251
07/01/2022 07:35:00*0.7428*0.74307*0.74325*0.74273
07/01/2022 07:40:00*0.74307*0.74259*0.74309*0.74258
07/01/2022 07:45:00*0.74259*0.74265*0.74282*0.74225
07/01/2022 07:50:00*0.74265*0.7426*0.74289*0.7425
07/01/2022 07:55:00*0.7426*0.74281*0.74287*0.74245
07/01/2022 08:00:00*0.74281*0.7427*0.74286*0.74266
07/01/2022 08:05:00*0.7427*0.74299*0.74303*0.74252
07/01/2022 08:10:00*0.74299*0.74277*0.74302*0.74271
07/01/2022 08:15:00*0.74277*0.74297*0.74311*0.74266
07/01/2022 08:20:00*0.74297*0.74309*0.74316*0.74253
07/01/2022 08:25:00*0.74309*0.74273*0.74309*0.74273
07/01/2022 08:30:00*0.74273*0.74282*0.74289*0.74255
07/01/2022 08:35:00*0.74282*0.74279*0.7429*0.74241
07/01/2022 08:40:00*0.74279*0.74272*0.74292*0.74264
07/01/2022 08:45:00*0.74272*0.7429*0.74313*0.74272
07/01/2022 08:50:00*0.7429*0.7423*0.74297*0.74227
07/01/2022 08:55:00*0.7423*0.74254*0.74262*0.7421
07/01/2022 09:00:00*0.74254*0.74308*0.74308*0.74248
07/01/2022 09:05:00*0.74308*0.74333*0.74356*0.74308
07/01/2022 09:10:00*0.74333*0.7431*0.74343*0.7431
07/01/2022 09:15:00*0.7431*0.74311*0.74345*0.74309
07/01/2022 09:20:00*0.74311*0.74291*0.74317*0.74275
07/01/2022 09:25:00*0.74291*0.74303*0.74322*0.74282
07/01/2022 09:30:00*0.74303*0.74301*0.7433*0.7428
07/01/2022 09:35:00*0.74301*0.74302*0.74347*0.74276
07/01/2022 09:40:00*0.74302*0.74344*0.74344*0.74288
07/01/2022 09:45:00*0.74344*0.743*0.74365*0.74299
07/01/2022 09:50:00*0.743*0.74318*0.74328*0.74281
07/01/2022 09:55:00*0.74318*0.74322*0.74371*0.74299
07/01/2022 10:00:00*0.74322*0.74302*0.74324*0.7429
07/01/2022 10:05:00*0.74302*0.74244*0.74337*0.74205
07/01/2022 10:10:00*0.74244*0.74298*0.74309*0.74228
07/01/2022 10:15:00*0.74298*0.743*0.74308*0.74236
07/01/2022 10:20:00*0.743*0.74419*0.7442*0.743
07/01/2022 10:25:00*0.74419*0.7442*0.7443*0.74369
07/01/2022 10:30:00*0.7442*0.74393*0.74421*0.74336
07/01/2022 10:35:00*0.74393*0.7438*0.74403*0.74319
07/01/2022 10:40:00*0.7438*0.74388*0.74395*0.7435
07/01/2022 10:45:00*0.74388*0.74406*0.74441*0.74388
07/01/2022 10:50:00*0.74406*0.74426*0.7447*0.74398
07/01/2022 10:55:00*0.74426*0.74488*0.74495*0.74401
07/01/2022 11:00:00*0.74488*0.74539*0.74573*0.74473
07/01/2022 11:05:00*0.74539*0.74507*0.74561*0.74497
07/01/2022 11:10:00*0.74507*0.74559*0.7456*0.74476
07/01/2022 11:15:00*0.74559*0.74542*0.74587*0.74538
07/01/2022 11:20:00*0.74542*0.74545*0.74571*0.74531
07/01/2022 11:25:00*0.74545*0.74561*0.74562*0.74523
07/01/2022 11:30:00*0.74561*0.74526*0.74606*0.74526
07/01/2022 11:35:00*0.74526*0.74497*0.74538*0.74496
07/01/2022 11:40:00*0.74497*0.74481*0.74502*0.7446
07/01/2022 11:45:00*0.74481*0.74482*0.7451*0.74481
07/01/2022 11:50:00*0.74482*0.74515*0.74515*0.74465
07/01/2022 11:55:00*0.74515*0.7451*0.74534*0.74508
07/01/2022 12:00:00*0.7451*0.74496*0.7451*0.74476
07/01/2022 12:05:00*0.74496*0.74503*0.74515*0.74484
07/01/2022 12:10:00*0.74503*0.74516*0.74524*0.74492
07/01/2022 12:15:00*0.74516*0.74513*0.74521*0.745
07/01/2022 12:20:00*0.74513*0.74533*0.74541*0.74498
07/01/2022 12:25:00*0.74533*0.74533*0.7454*0.7451
07/01/2022 12:30:00*0.74533*0.74535*0.7454*0.74488
07/01/2022 12:35:00*0.74535*0.74534*0.74562*0.74532
07/01/2022 12:40:00*0.74534*0.74527*0.74546*0.74521
07/01/2022 12:45:00*0.74527*0.74501*0.74538*0.74499
07/01/2022 12:50:00*0.74501*0.7445*0.74506*0.7445
07/01/2022 12:55:00*0.7445*0.74459*0.7447*0.74438
07/01/2022 13:00:00*0.74459*0.74456*0.74474*0.74436
07/01/2022 13:05:00*0.74456*0.74436*0.74463*0.74435
07/01/2022 13:10:00*0.74436*0.74472*0.74474*0.74435
07/01/2022 13:15:00*0.74472*0.74461*0.74473*0.74457
07/01/2022 13:20:00*0.74461*0.74464*0.7449*0.74459
07/01/2022 13:25:00*0.74464*0.74474*0.74476*0.74458
07/01/2022 13:30:00*0.74474*0.74472*0.7448*0.74463
07/01/2022 13:35:00*0.74472*0.74488*0.74496*0.74468
07/01/2022 13:40:00*0.74488*0.74467*0.74488*0.74464
07/01/2022 13:45:00*0.74467*0.745*0.74508*0.74455
07/01/2022 13:50:00*0.745*0.74515*0.7452*0.74499
07/01/2022 13:55:00*0.74515*0.74506*0.74515*0.74491
07/01/2022 14:00:00*0.74506*0.74448*0.74508*0.74446
07/01/2022 14:05:00*0.74448*0.7444*0.74462*0.74429
07/01/2022 14:10:00*0.7444*0.74448*0.74452*0.74436
07/01/2022 14:15:00*0.74448*0.74427*0.7445*0.7442
07/01/2022 14:20:00*0.74427*0.74446*0.74446*0.74425
07/01/2022 14:25:00*0.74446*0.74466*0.7448*0.74442
07/01/2022 14:30:00*0.74466*0.74443*0.7447*0.74442
07/01/2022 14:35:00*0.74443*0.74435*0.74455*0.7443
07/01/2022 14:40:00*0.74435*0.74467*0.74467*0.74433
07/01/2022 14:45:00*0.74467*0.74454*0.74474*0.74452
07/01/2022 14:50:00*0.74454*0.7445*0.74466*0.74441
07/01/2022 14:55:00*0.7445*0.74447*0.74452*0.74433
07/01/2022 15:00:00*0.74447*0.74462*0.74485*0.74447
07/01/2022 15:05:00*0.74462*0.74474*0.74475*0.74452
07/01/2022 15:10:00*0.74474*0.74444*0.74474*0.74436
07/01/2022 15:15:00*0.74444*0.74443*0.74461*0.74441
07/01/2022 15:20:00*0.74443*0.7443*0.74448*0.7442
07/01/2022 15:25:00*0.7443*0.74454*0.74457*0.74427
07/01/2022 15:30:00*0.74454*0.74432*0.74456*0.74431
07/01/2022 15:35:00*0.74432*0.74459*0.74462*0.7443
07/01/2022 15:40:00*0.74459*0.74459*0.74462*0.74453
07/01/2022 15:45:00*0.74459*0.74479*0.74487*0.74459
07/01/2022 15:50:00*0.74479*0.74459*0.7448*0.74455
07/01/2022 15:55:00*0.74459*0.74432*0.74462*0.7443
07/01/2022 16:00:00*0.74432*0.7445*0.74451*0.7443
07/01/2022 16:05:00*0.7445*0.74464*0.74465*0.74433
07/01/2022 16:10:00*0.74464*0.74459*0.74477*0.74459
07/01/2022 16:15:00*0.74459*0.74435*0.74463*0.74435
07/01/2022 16:20:00*0.74435*0.74421*0.7444*0.74421
07/01/2022 16:25:00*0.74421*0.7445*0.74454*0.74421
07/01/2022 16:30:00*0.7445*0.74423*0.74451*0.74419
07/01/2022 16:35:00*0.74423*0.74432*0.74436*0.74417
07/01/2022 16:40:00*0.74432*0.74449*0.74452*0.74432
07/01/2022 16:45:00*0.74449*0.74458*0.74458*0.74446
07/01/2022 16:50:00*0.74458*0.74456*0.74465*0.74449
07/01/2022 16:55:00*0.74456*0.74457*0.74461*0.74451
07/01/2022 17:00:00*0.74457*0.74422*0.74457*0.74422
