06/29/2022 17:05:00*0.73943*0.74037*0.74038*0.73943
06/29/2022 17:10:00*0.74037*0.74037*0.74061*0.74016
06/29/2022 17:15:00*0.74037*0.74034*0.74037*0.74025
06/29/2022 17:20:00*0.74034*0.74029*0.74035*0.74027
06/29/2022 17:25:00*0.74029*0.74035*0.74036*0.74029
06/29/2022 17:30:00*0.74035*0.74024*0.74036*0.73968
06/29/2022 17:35:00*0.74024*0.74013*0.74024*0.74013
06/29/2022 17:40:00*0.74013*0.74015*0.74018*0.74013
06/29/2022 17:45:00*0.74015*0.74022*0.74023*0.74013
06/29/2022 17:50:00*0.74022*0.74016*0.74029*0.74016
06/29/2022 17:55:00*0.74016*0.73995*0.74016*0.73995
06/29/2022 18:00:00*0.73995*0.73997*0.74008*0.73993
06/29/2022 18:05:00*0.73997*0.74028*0.7403*0.73989
06/29/2022 18:10:00*0.74028*0.74024*0.74028*0.74016
06/29/2022 18:15:00*0.74024*0.74033*0.74059*0.74006
06/29/2022 18:20:00*0.74033*0.74052*0.74058*0.74033
06/29/2022 18:25:00*0.74052*0.74055*0.74058*0.74036
06/29/2022 18:30:00*0.74055*0.74064*0.74067*0.74053
06/29/2022 18:35:00*0.74064*0.74051*0.74064*0.74046
06/29/2022 18:40:00*0.74051*0.74039*0.74054*0.74038
06/29/2022 18:45:00*0.74039*0.74039*0.74046*0.74035
06/29/2022 18:50:00*0.74039*0.74037*0.74044*0.74034
06/29/2022 18:55:00*0.74037*0.74046*0.74046*0.74036
06/29/2022 19:00:00*0.74046*0.7406*0.74067*0.74046
06/29/2022 19:05:00*0.7406*0.74071*0.74071*0.74052
06/29/2022 19:10:00*0.74071*0.74068*0.74072*0.74063
06/29/2022 19:15:00*0.74068*0.74045*0.74068*0.74033
06/29/2022 19:20:00*0.74045*0.74047*0.74053*0.74045
06/29/2022 19:25:00*0.74047*0.74023*0.74051*0.7402
06/29/2022 19:30:00*0.74023*0.7402*0.74026*0.74015
06/29/2022 19:35:00*0.7402*0.74033*0.74036*0.74015
06/29/2022 19:40:00*0.74033*0.74044*0.74057*0.74033
06/29/2022 19:45:00*0.74044*0.74032*0.74044*0.74025
06/29/2022 19:50:00*0.74032*0.74038*0.74039*0.7402
06/29/2022 19:55:00*0.74038*0.74045*0.74049*0.74038
06/29/2022 20:00:00*0.74045*0.74042*0.74051*0.74036
06/29/2022 20:05:00*0.74042*0.74038*0.74045*0.7402
06/29/2022 20:10:00*0.74038*0.74053*0.74067*0.74038
06/29/2022 20:15:00*0.74053*0.7407*0.74074*0.74047
06/29/2022 20:20:00*0.7407*0.74076*0.74078*0.74052
06/29/2022 20:25:00*0.74076*0.74067*0.74083*0.7406
06/29/2022 20:30:00*0.74067*0.74061*0.74074*0.74058
06/29/2022 20:35:00*0.74061*0.74055*0.74071*0.74055
06/29/2022 20:40:00*0.74055*0.74065*0.74082*0.74055
06/29/2022 20:45:00*0.74065*0.74088*0.74089*0.74065
06/29/2022 20:50:00*0.74088*0.74062*0.74096*0.74055
06/29/2022 20:55:00*0.74062*0.74001*0.74066*0.73998
06/29/2022 21:00:00*0.74001*0.74018*0.74018*0.73988
06/29/2022 21:05:00*0.74018*0.7401*0.74026*0.74006
06/29/2022 21:10:00*0.7401*0.7402*0.74027*0.7401
06/29/2022 21:15:00*0.7402*0.73993*0.74033*0.73987
06/29/2022 21:20:00*0.73993*0.73975*0.73993*0.73971
06/29/2022 21:25:00*0.73975*0.73979*0.74001*0.73966
06/29/2022 21:30:00*0.73979*0.73988*0.73991*0.73976
06/29/2022 21:35:00*0.73988*0.74008*0.74019*0.73984
06/29/2022 21:40:00*0.74008*0.74018*0.74028*0.74001
06/29/2022 21:45:00*0.74018*0.74012*0.74019*0.74002
06/29/2022 21:50:00*0.74012*0.74033*0.74038*0.74008
06/29/2022 21:55:00*0.74033*0.74039*0.74051*0.74031
06/29/2022 22:00:00*0.74039*0.74054*0.74059*0.74032
06/29/2022 22:05:00*0.74054*0.74037*0.74054*0.74027
06/29/2022 22:10:00*0.74037*0.74035*0.74047*0.74026
06/29/2022 22:15:00*0.74035*0.74047*0.74047*0.74028
06/29/2022 22:20:00*0.74047*0.74082*0.74082*0.74044
06/29/2022 22:25:00*0.74082*0.74065*0.74082*0.74065
06/29/2022 22:30:00*0.74065*0.74047*0.7407*0.74047
06/29/2022 22:35:00*0.74047*0.74047*0.74063*0.74045
06/29/2022 22:40:00*0.74047*0.74035*0.74051*0.7403
06/29/2022 22:45:00*0.74035*0.74032*0.7404*0.74027
06/29/2022 22:50:00*0.74032*0.74017*0.74033*0.74014
06/29/2022 22:55:00*0.74017*0.74011*0.74026*0.74003
06/29/2022 23:00:00*0.74011*0.74015*0.74017*0.74006
06/29/2022 23:05:00*0.74015*0.74029*0.74034*0.74014
06/29/2022 23:10:00*0.74029*0.74025*0.74037*0.74018
06/29/2022 23:15:00*0.74025*0.74017*0.74035*0.74016
06/29/2022 23:20:00*0.74017*0.74024*0.74031*0.74015
06/29/2022 23:25:00*0.74024*0.74035*0.74036*0.74016
06/29/2022 23:30:00*0.74035*0.74036*0.74052*0.74025
06/29/2022 23:35:00*0.74036*0.74031*0.74041*0.74027
06/29/2022 23:40:00*0.74031*0.74033*0.74038*0.74029
06/29/2022 23:45:00*0.74033*0.73999*0.74038*0.73998
06/29/2022 23:50:00*0.73999*0.74012*0.74019*0.73996
06/29/2022 23:55:00*0.74012*0.74001*0.74012*0.73991
06/30/2022 00:00:00*0.74001*0.74013*0.74018*0.73995
06/30/2022 00:05:00*0.74013*0.74014*0.74022*0.74006
06/30/2022 00:10:00*0.74014*0.74011*0.74015*0.74003
06/30/2022 00:15:00*0.74011*0.74019*0.74021*0.74007
06/30/2022 00:20:00*0.74019*0.74025*0.74035*0.74012
06/30/2022 00:25:00*0.74025*0.74018*0.74033*0.74005
06/30/2022 00:30:00*0.74018*0.74025*0.74025*0.74016
06/30/2022 00:35:00*0.74025*0.74011*0.74029*0.74005
06/30/2022 00:40:00*0.74011*0.74018*0.74019*0.74008
06/30/2022 00:45:00*0.74018*0.74025*0.7403*0.74017
06/30/2022 00:50:00*0.74025*0.7401*0.74025*0.74007
06/30/2022 00:55:00*0.7401*0.74009*0.74017*0.74003
06/30/2022 01:00:00*0.74009*0.74019*0.74019*0.74003
06/30/2022 01:05:00*0.74019*0.73977*0.74022*0.73977
06/30/2022 01:10:00*0.73977*0.73961*0.73978*0.73959
06/30/2022 01:15:00*0.73961*0.73971*0.73975*0.73961
06/30/2022 01:20:00*0.73971*0.73961*0.73977*0.7396
06/30/2022 01:25:00*0.73961*0.73932*0.73961*0.7393
06/30/2022 01:30:00*0.73932*0.73902*0.73933*0.73899
06/30/2022 01:35:00*0.73902*0.73904*0.73909*0.73894
06/30/2022 01:40:00*0.73904*0.73928*0.7393*0.739
06/30/2022 01:45:00*0.73928*0.73944*0.73955*0.73926
06/30/2022 01:50:00*0.73944*0.73978*0.73992*0.73944
06/30/2022 01:55:00*0.73978*0.73969*0.73986*0.73968
06/30/2022 02:00:00*0.73969*0.73955*0.73979*0.73951
06/30/2022 02:05:00*0.73955*0.73929*0.73962*0.73927
06/30/2022 02:10:00*0.73929*0.73863*0.73932*0.73863
06/30/2022 02:15:00*0.73863*0.73946*0.73949*0.73863
06/30/2022 02:20:00*0.73946*0.73974*0.73976*0.73928
06/30/2022 02:25:00*0.73974*0.73987*0.73987*0.73962
06/30/2022 02:30:00*0.73987*0.73996*0.74022*0.73965
06/30/2022 02:35:00*0.73996*0.73948*0.74006*0.73945
06/30/2022 02:40:00*0.73948*0.73897*0.7395*0.73891
06/30/2022 02:45:00*0.73897*0.73896*0.73904*0.73879
06/30/2022 02:50:00*0.73896*0.73944*0.73948*0.73884
06/30/2022 02:55:00*0.73944*0.7402*0.74021*0.73942
06/30/2022 03:00:00*0.7402*0.74039*0.74052*0.73978
06/30/2022 03:05:00*0.74039*0.74079*0.74094*0.74014
06/30/2022 03:10:00*0.74079*0.74047*0.74113*0.74039
06/30/2022 03:15:00*0.74047*0.74005*0.74066*0.73994
06/30/2022 03:20:00*0.74005*0.73972*0.74005*0.73953
06/30/2022 03:25:00*0.73972*0.7391*0.73972*0.73882
06/30/2022 03:30:00*0.7391*0.73938*0.7394*0.7391
06/30/2022 03:35:00*0.73938*0.73948*0.73967*0.73928
06/30/2022 03:40:00*0.73948*0.73967*0.73968*0.73928
06/30/2022 03:45:00*0.73967*0.73983*0.73985*0.73952
06/30/2022 03:50:00*0.73983*0.73987*0.73991*0.73964
06/30/2022 03:55:00*0.73987*0.73971*0.73987*0.73959
06/30/2022 04:00:00*0.73971*0.73966*0.73989*0.73961
06/30/2022 04:05:00*0.73966*0.73984*0.73984*0.73927
06/30/2022 04:10:00*0.73984*0.73974*0.74005*0.73961
06/30/2022 04:15:00*0.73974*0.73974*0.73976*0.73942
06/30/2022 04:20:00*0.73974*0.73969*0.73984*0.73949
06/30/2022 04:25:00*0.73969*0.73985*0.73997*0.73967
06/30/2022 04:30:00*0.73985*0.73968*0.74007*0.73951
06/30/2022 04:35:00*0.73968*0.7392*0.73986*0.73916
06/30/2022 04:40:00*0.7392*0.73961*0.74005*0.73885
06/30/2022 04:45:00*0.73961*0.73993*0.73999*0.73939
06/30/2022 04:50:00*0.73993*0.73977*0.74002*0.73962
06/30/2022 04:55:00*0.73977*0.73993*0.73995*0.73973
06/30/2022 05:00:00*0.73993*0.73995*0.74005*0.73976
06/30/2022 05:05:00*0.73995*0.73992*0.74006*0.73982
06/30/2022 05:10:00*0.73992*0.73998*0.74032*0.73987
06/30/2022 05:15:00*0.73998*0.74002*0.74011*0.73988
06/30/2022 05:20:00*0.74002*0.74015*0.74054*0.73993
06/30/2022 05:25:00*0.74015*0.74074*0.74079*0.74015
06/30/2022 05:30:00*0.74074*0.74112*0.74114*0.74051
06/30/2022 05:35:00*0.74112*0.74119*0.74126*0.74089
06/30/2022 05:40:00*0.74119*0.74209*0.74221*0.74119
06/30/2022 05:45:00*0.74209*0.74179*0.74231*0.74141
06/30/2022 05:50:00*0.74179*0.74208*0.74212*0.74167
06/30/2022 05:55:00*0.74208*0.7421*0.74239*0.742
06/30/2022 06:00:00*0.7421*0.74201*0.74242*0.74196
06/30/2022 06:05:00*0.74201*0.74245*0.74248*0.74185
06/30/2022 06:10:00*0.74245*0.74238*0.74254*0.7422
06/30/2022 06:15:00*0.74238*0.74245*0.74267*0.74219
06/30/2022 06:20:00*0.74245*0.74294*0.74295*0.74243
06/30/2022 06:25:00*0.74294*0.74281*0.743*0.74273
06/30/2022 06:30:00*0.74281*0.74315*0.74335*0.74281
06/30/2022 06:35:00*0.74315*0.74336*0.74341*0.74294
06/30/2022 06:40:00*0.74336*0.74288*0.74337*0.74262
06/30/2022 06:45:00*0.74288*0.74305*0.74307*0.74271
06/30/2022 06:50:00*0.74305*0.74287*0.74307*0.7427
06/30/2022 06:55:00*0.74287*0.74253*0.743*0.74253
06/30/2022 07:00:00*0.74253*0.74248*0.74275*0.74246
06/30/2022 07:05:00*0.74248*0.74222*0.74253*0.7421
06/30/2022 07:10:00*0.74222*0.74201*0.74242*0.742
06/30/2022 07:15:00*0.74201*0.74164*0.74204*0.74158
06/30/2022 07:20:00*0.74164*0.74132*0.74176*0.74121
06/30/2022 07:25:00*0.74132*0.74134*0.74148*0.74126
06/30/2022 07:30:00*0.74134*0.74127*0.74162*0.74118
06/30/2022 07:35:00*0.74127*0.74103*0.74134*0.74078
06/30/2022 07:40:00*0.74103*0.74094*0.74128*0.74071
06/30/2022 07:45:00*0.74094*0.74062*0.74097*0.74061
06/30/2022 07:50:00*0.74062*0.74122*0.74123*0.74058
06/30/2022 07:55:00*0.74122*0.74155*0.74166*0.74118
06/30/2022 08:00:00*0.74155*0.74096*0.74155*0.74081
06/30/2022 08:05:00*0.74096*0.74142*0.74142*0.74089
06/30/2022 08:10:00*0.74142*0.74153*0.74157*0.74134
06/30/2022 08:15:00*0.74153*0.74186*0.74189*0.7415
06/30/2022 08:20:00*0.74186*0.74139*0.74205*0.74124
06/30/2022 08:25:00*0.74139*0.74128*0.74151*0.74117
06/30/2022 08:30:00*0.74128*0.74105*0.74131*0.74045
06/30/2022 08:35:00*0.74105*0.74219*0.74231*0.74091
06/30/2022 08:40:00*0.74219*0.74218*0.74289*0.7421
06/30/2022 08:45:00*0.74218*0.74178*0.74222*0.74146
06/30/2022 08:50:00*0.74178*0.74182*0.74211*0.74161
06/30/2022 08:55:00*0.74182*0.74177*0.74189*0.74146
06/30/2022 09:00:00*0.74177*0.74223*0.74231*0.74144
06/30/2022 09:05:00*0.74223*0.74222*0.74233*0.74176
06/30/2022 09:10:00*0.74222*0.74217*0.74239*0.74198
06/30/2022 09:15:00*0.74217*0.74201*0.74232*0.74189
06/30/2022 09:20:00*0.74201*0.7419*0.74228*0.74185
06/30/2022 09:25:00*0.7419*0.74185*0.7423*0.74173
06/30/2022 09:30:00*0.74185*0.74144*0.74212*0.74142
06/30/2022 09:35:00*0.74144*0.74065*0.74144*0.74005
06/30/2022 09:40:00*0.74065*0.74074*0.74101*0.74039
06/30/2022 09:45:00*0.74074*0.74061*0.74077*0.74036
06/30/2022 09:50:00*0.74061*0.74061*0.74096*0.74055
06/30/2022 09:55:00*0.74061*0.74037*0.74064*0.74017
06/30/2022 10:00:00*0.74037*0.74099*0.74102*0.7402
06/30/2022 10:05:00*0.74099*0.74088*0.74123*0.74036
06/30/2022 10:10:00*0.74088*0.74042*0.74093*0.74022
06/30/2022 10:15:00*0.74042*0.74054*0.74055*0.74019
06/30/2022 10:20:00*0.74054*0.74021*0.74056*0.7402
06/30/2022 10:25:00*0.74021*0.73946*0.74022*0.73943
06/30/2022 10:30:00*0.73946*0.73991*0.73992*0.73934
06/30/2022 10:35:00*0.73991*0.74033*0.74039*0.73975
06/30/2022 10:40:00*0.74033*0.73995*0.74048*0.73955
06/30/2022 10:45:00*0.73995*0.73999*0.74035*0.73989
06/30/2022 10:50:00*0.73999*0.74133*0.74134*0.73997
06/30/2022 10:55:00*0.74133*0.74148*0.74218*0.74085
06/30/2022 11:00:00*0.74148*0.74246*0.74251*0.74116
06/30/2022 11:05:00*0.74246*0.74108*0.74246*0.74084
06/30/2022 11:10:00*0.74108*0.74174*0.74177*0.74096
06/30/2022 11:15:00*0.74174*0.74162*0.74203*0.74154
06/30/2022 11:20:00*0.74162*0.74122*0.74175*0.74112
06/30/2022 11:25:00*0.74122*0.74123*0.74126*0.74084
06/30/2022 11:30:00*0.74123*0.74116*0.74145*0.741
06/30/2022 11:35:00*0.74116*0.74099*0.74135*0.74089
06/30/2022 11:40:00*0.74099*0.74134*0.74148*0.74081
06/30/2022 11:45:00*0.74134*0.74186*0.74194*0.7412
06/30/2022 11:50:00*0.74186*0.74175*0.74221*0.74165
06/30/2022 11:55:00*0.74175*0.74191*0.74196*0.74162
06/30/2022 12:00:00*0.74191*0.74196*0.74231*0.74188
06/30/2022 12:05:00*0.74196*0.7415*0.74197*0.74149
06/30/2022 12:10:00*0.7415*0.741*0.74161*0.741
06/30/2022 12:15:00*0.741*0.74082*0.74111*0.74078
06/30/2022 12:20:00*0.74082*0.74093*0.74101*0.7407
06/30/2022 12:25:00*0.74093*0.74114*0.74123*0.74079
06/30/2022 12:30:00*0.74114*0.74154*0.7416*0.74112
06/30/2022 12:35:00*0.74154*0.74117*0.74154*0.74106
06/30/2022 12:40:00*0.74117*0.74108*0.74142*0.74103
06/30/2022 12:45:00*0.74108*0.74075*0.74109*0.74071
06/30/2022 12:50:00*0.74075*0.74046*0.74078*0.74045
06/30/2022 12:55:00*0.74046*0.74063*0.74064*0.74039
06/30/2022 13:00:00*0.74063*0.7408*0.74091*0.74036
06/30/2022 13:05:00*0.7408*0.74098*0.74107*0.74076
06/30/2022 13:10:00*0.74098*0.74069*0.74103*0.74049
06/30/2022 13:15:00*0.74069*0.74069*0.7409*0.74065
06/30/2022 13:20:00*0.74069*0.74091*0.74096*0.74063
06/30/2022 13:25:00*0.74091*0.74087*0.7411*0.74074
06/30/2022 13:30:00*0.74087*0.74097*0.74113*0.74085
06/30/2022 13:35:00*0.74097*0.74102*0.74113*0.7409
06/30/2022 13:40:00*0.74102*0.7413*0.74133*0.74099
06/30/2022 13:45:00*0.7413*0.74112*0.74153*0.74107
06/30/2022 13:50:00*0.74112*0.74114*0.74118*0.74099
06/30/2022 13:55:00*0.74114*0.7412*0.7413*0.74108
06/30/2022 14:00:00*0.7412*0.74163*0.74166*0.74113
06/30/2022 14:05:00*0.74163*0.74165*0.74181*0.74153
06/30/2022 14:10:00*0.74165*0.74149*0.74165*0.74141
06/30/2022 14:15:00*0.74149*0.74146*0.74167*0.74143
06/30/2022 14:20:00*0.74146*0.74167*0.7417*0.74139
06/30/2022 14:25:00*0.74167*0.74129*0.7417*0.74126
06/30/2022 14:30:00*0.74129*0.74116*0.74134*0.74115
06/30/2022 14:35:00*0.74116*0.74111*0.74129*0.74107
06/30/2022 14:40:00*0.74111*0.74113*0.74124*0.74104
06/30/2022 14:45:00*0.74113*0.74104*0.74122*0.74099
06/30/2022 14:50:00*0.74104*0.7411*0.74127*0.74096
06/30/2022 14:55:00*0.7411*0.74119*0.74124*0.74107
06/30/2022 15:00:00*0.74119*0.74086*0.74119*0.7407
06/30/2022 15:05:00*0.74086*0.74079*0.74086*0.74064
06/30/2022 15:10:00*0.74079*0.74045*0.74079*0.74043
06/30/2022 15:15:00*0.74045*0.74064*0.74074*0.74043
06/30/2022 15:20:00*0.74064*0.74086*0.74091*0.74047
06/30/2022 15:25:00*0.74086*0.7412*0.74124*0.74086
06/30/2022 15:30:00*0.7412*0.74158*0.74159*0.7412
06/30/2022 15:35:00*0.74158*0.74173*0.74174*0.74151
06/30/2022 15:40:00*0.74173*0.74197*0.74203*0.74169
06/30/2022 15:45:00*0.74197*0.74171*0.74201*0.74159
06/30/2022 15:50:00*0.74171*0.74177*0.74205*0.7417
06/30/2022 15:55:00*0.74177*0.74122*0.74198*0.74119
06/30/2022 16:00:00*0.74122*0.74152*0.74168*0.74117
06/30/2022 16:05:00*0.74152*0.74152*0.74157*0.74133
06/30/2022 16:10:00*0.74152*0.74148*0.74168*0.74145
06/30/2022 16:15:00*0.74148*0.74144*0.74154*0.74143
06/30/2022 16:20:00*0.74144*0.74145*0.74155*0.74135
06/30/2022 16:25:00*0.74145*0.74153*0.74159*0.74144
06/30/2022 16:30:00*0.74153*0.7415*0.74157*0.74124
06/30/2022 16:35:00*0.7415*0.74143*0.74152*0.74135
06/30/2022 16:40:00*0.74143*0.74115*0.74144*0.74114
06/30/2022 16:45:00*0.74115*0.74107*0.74116*0.74103
06/30/2022 16:50:00*0.74107*0.74148*0.74161*0.74105
06/30/2022 16:55:00*0.74148*0.74144*0.74163*0.74144
06/30/2022 17:00:00*0.74144*0.74079*0.74159*0.74079
