06/28/2022 17:05:00*0.74262*0.74266*0.74286*0.74251
06/28/2022 17:10:00*0.74266*0.74262*0.74272*0.74258
06/28/2022 17:15:00*0.74262*0.74273*0.74274*0.74262
06/28/2022 17:20:00*0.74273*0.74299*0.74299*0.74272
06/28/2022 17:25:00*0.74299*0.74305*0.74313*0.74291
06/28/2022 17:30:00*0.74305*0.74305*0.74312*0.74304
06/28/2022 17:35:00*0.74305*0.74322*0.74322*0.74305
06/28/2022 17:40:00*0.74322*0.7432*0.74323*0.74311
06/28/2022 17:45:00*0.7432*0.74319*0.74327*0.74313
06/28/2022 17:50:00*0.74319*0.74318*0.7432*0.74308
06/28/2022 17:55:00*0.74318*0.74318*0.74318*0.74308
06/28/2022 18:00:00*0.74318*0.74316*0.74319*0.74316
06/28/2022 18:05:00*0.74316*0.74317*0.74322*0.74303
06/28/2022 18:10:00*0.74317*0.74312*0.74318*0.74301
06/28/2022 18:15:00*0.74312*0.74308*0.74325*0.74304
06/28/2022 18:20:00*0.74308*0.74302*0.7432*0.74302
06/28/2022 18:25:00*0.74302*0.74313*0.74326*0.74291
06/28/2022 18:30:00*0.74313*0.74326*0.74328*0.74309
06/28/2022 18:35:00*0.74326*0.74309*0.74329*0.74301
06/28/2022 18:40:00*0.74309*0.74311*0.74314*0.74307
06/28/2022 18:45:00*0.74311*0.74327*0.74329*0.74304
06/28/2022 18:50:00*0.74327*0.74329*0.74333*0.74325
06/28/2022 18:55:00*0.74329*0.74322*0.74329*0.74315
06/28/2022 19:00:00*0.74322*0.74336*0.74337*0.7432
06/28/2022 19:05:00*0.74336*0.74348*0.74348*0.74328
06/28/2022 19:10:00*0.74348*0.74312*0.74348*0.74309
06/28/2022 19:15:00*0.74312*0.74314*0.74314*0.74305
06/28/2022 19:20:00*0.74314*0.74283*0.74314*0.7428
06/28/2022 19:25:00*0.74283*0.7431*0.74311*0.74273
06/28/2022 19:30:00*0.7431*0.74313*0.74318*0.743
06/28/2022 19:35:00*0.74313*0.74329*0.74331*0.74308
06/28/2022 19:40:00*0.74329*0.74304*0.74333*0.74304
06/28/2022 19:45:00*0.74304*0.74318*0.7432*0.74298
06/28/2022 19:50:00*0.74318*0.74327*0.7433*0.74315
06/28/2022 19:55:00*0.74327*0.74304*0.74335*0.74304
06/28/2022 20:00:00*0.74304*0.7429*0.74306*0.74288
06/28/2022 20:05:00*0.7429*0.74298*0.74317*0.74286
06/28/2022 20:10:00*0.74298*0.74308*0.74316*0.74281
06/28/2022 20:15:00*0.74308*0.7432*0.74325*0.74307
06/28/2022 20:20:00*0.7432*0.7434*0.74351*0.7432
06/28/2022 20:25:00*0.7434*0.74324*0.7435*0.7431
06/28/2022 20:30:00*0.74324*0.74337*0.74341*0.74324
06/28/2022 20:35:00*0.74337*0.74319*0.74352*0.74319
06/28/2022 20:40:00*0.74319*0.74283*0.74329*0.74283
06/28/2022 20:45:00*0.74283*0.74279*0.74304*0.74261
06/28/2022 20:50:00*0.74279*0.74317*0.74321*0.74279
06/28/2022 20:55:00*0.74317*0.74281*0.74323*0.74281
06/28/2022 21:00:00*0.74281*0.74298*0.74304*0.74281
06/28/2022 21:05:00*0.74298*0.74298*0.74311*0.74285
06/28/2022 21:10:00*0.74298*0.74259*0.74298*0.74247
06/28/2022 21:15:00*0.74259*0.74228*0.74259*0.74225
06/28/2022 21:20:00*0.74228*0.74254*0.74262*0.74223
06/28/2022 21:25:00*0.74254*0.74262*0.74268*0.74248
06/28/2022 21:30:00*0.74262*0.74281*0.74299*0.74254
06/28/2022 21:35:00*0.74281*0.74311*0.74313*0.74281
06/28/2022 21:40:00*0.74311*0.74329*0.74337*0.74305
06/28/2022 21:45:00*0.74329*0.7431*0.74329*0.74298
06/28/2022 21:50:00*0.7431*0.74271*0.74317*0.7427
06/28/2022 21:55:00*0.74271*0.74264*0.7428*0.74261
06/28/2022 22:00:00*0.74264*0.7426*0.74274*0.7426
06/28/2022 22:05:00*0.7426*0.74224*0.74265*0.74224
06/28/2022 22:10:00*0.74224*0.74186*0.74232*0.74183
06/28/2022 22:15:00*0.74186*0.74237*0.74239*0.74182
06/28/2022 22:20:00*0.74237*0.74253*0.7426*0.74234
06/28/2022 22:25:00*0.74253*0.74292*0.74295*0.74248
06/28/2022 22:30:00*0.74292*0.74271*0.74306*0.74271
06/28/2022 22:35:00*0.74271*0.74274*0.74288*0.7427
06/28/2022 22:40:00*0.74274*0.74302*0.74302*0.74274
06/28/2022 22:45:00*0.74302*0.74291*0.74313*0.74275
06/28/2022 22:50:00*0.74291*0.74278*0.7431*0.74277
06/28/2022 22:55:00*0.74278*0.74279*0.74286*0.74269
06/28/2022 23:00:00*0.74279*0.74266*0.74286*0.74261
06/28/2022 23:05:00*0.74266*0.74251*0.74267*0.74246
06/28/2022 23:10:00*0.74251*0.74244*0.74254*0.74234
06/28/2022 23:15:00*0.74244*0.74234*0.74248*0.74225
06/28/2022 23:20:00*0.74234*0.74256*0.74261*0.74234
06/28/2022 23:25:00*0.74256*0.74268*0.74282*0.74255
06/28/2022 23:30:00*0.74268*0.74276*0.74288*0.74261
06/28/2022 23:35:00*0.74276*0.74299*0.74301*0.74276
06/28/2022 23:40:00*0.74299*0.74291*0.74299*0.74285
06/28/2022 23:45:00*0.74291*0.74297*0.74303*0.74291
06/28/2022 23:50:00*0.74297*0.74288*0.74298*0.74286
06/28/2022 23:55:00*0.74288*0.74298*0.74299*0.74283
06/29/2022 00:00:00*0.74298*0.74303*0.74306*0.74297
06/29/2022 00:05:00*0.74303*0.74303*0.74311*0.74299
06/29/2022 00:10:00*0.74303*0.74281*0.74303*0.7428
06/29/2022 00:15:00*0.74281*0.74298*0.74301*0.74281
06/29/2022 00:20:00*0.74298*0.74281*0.74298*0.74277
06/29/2022 00:25:00*0.74281*0.74276*0.74287*0.74274
06/29/2022 00:30:00*0.74276*0.74286*0.74293*0.74276
06/29/2022 00:35:00*0.74286*0.74303*0.7433*0.74282
06/29/2022 00:40:00*0.74303*0.74328*0.74328*0.74285
06/29/2022 00:45:00*0.74328*0.7432*0.74336*0.74313
06/29/2022 00:50:00*0.7432*0.7433*0.74336*0.74305
06/29/2022 00:55:00*0.7433*0.74348*0.74352*0.74327
06/29/2022 01:00:00*0.74348*0.74353*0.74361*0.74339
06/29/2022 01:05:00*0.74353*0.74349*0.7436*0.74336
06/29/2022 01:10:00*0.74349*0.74339*0.74353*0.74335
06/29/2022 01:15:00*0.74339*0.74331*0.74339*0.74324
06/29/2022 01:20:00*0.74331*0.74345*0.74351*0.7433
06/29/2022 01:25:00*0.74345*0.74329*0.74346*0.74325
06/29/2022 01:30:00*0.74329*0.74315*0.74331*0.74315
06/29/2022 01:35:00*0.74315*0.74317*0.74319*0.74295
06/29/2022 01:40:00*0.74317*0.74301*0.74319*0.74284
06/29/2022 01:45:00*0.74301*0.743*0.74308*0.7429
06/29/2022 01:50:00*0.743*0.74295*0.74304*0.74288
06/29/2022 01:55:00*0.74295*0.74299*0.74305*0.74284
06/29/2022 02:00:00*0.74299*0.74315*0.74317*0.74292
06/29/2022 02:05:00*0.74315*0.74273*0.74315*0.74273
06/29/2022 02:10:00*0.74273*0.74247*0.74298*0.7423
06/29/2022 02:15:00*0.74247*0.74287*0.74292*0.74242
06/29/2022 02:20:00*0.74287*0.74238*0.74306*0.74237
06/29/2022 02:25:00*0.74238*0.74215*0.74255*0.74205
06/29/2022 02:30:00*0.74215*0.74215*0.74217*0.74183
06/29/2022 02:35:00*0.74215*0.74176*0.74238*0.74176
06/29/2022 02:40:00*0.74176*0.74259*0.74266*0.74165
06/29/2022 02:45:00*0.74259*0.7421*0.74272*0.74205
06/29/2022 02:50:00*0.7421*0.74202*0.74218*0.74189
06/29/2022 02:55:00*0.74202*0.74228*0.74243*0.74202
06/29/2022 03:00:00*0.74228*0.74265*0.74275*0.74216
06/29/2022 03:05:00*0.74265*0.74296*0.74297*0.74123
06/29/2022 03:10:00*0.74296*0.74229*0.74296*0.74229
06/29/2022 03:15:00*0.74229*0.74216*0.74298*0.74171
06/29/2022 03:20:00*0.74216*0.74306*0.74315*0.7419
06/29/2022 03:25:00*0.74306*0.74304*0.74325*0.74273
06/29/2022 03:30:00*0.74304*0.74316*0.7433*0.74282
06/29/2022 03:35:00*0.74316*0.74311*0.74324*0.74285
06/29/2022 03:40:00*0.74311*0.74348*0.74353*0.74292
06/29/2022 03:45:00*0.74348*0.74362*0.74363*0.74323
06/29/2022 03:50:00*0.74362*0.74325*0.74372*0.74322
06/29/2022 03:55:00*0.74325*0.74339*0.74348*0.74318
06/29/2022 04:00:00*0.74339*0.74262*0.74342*0.7425
06/29/2022 04:05:00*0.74262*0.74287*0.74302*0.74261
06/29/2022 04:10:00*0.74287*0.74297*0.74314*0.74269
06/29/2022 04:15:00*0.74297*0.74286*0.74337*0.74285
06/29/2022 04:20:00*0.74286*0.74213*0.74295*0.742
06/29/2022 04:25:00*0.74213*0.74176*0.74221*0.74147
06/29/2022 04:30:00*0.74176*0.74191*0.74201*0.74172
06/29/2022 04:35:00*0.74191*0.74215*0.74219*0.7419
06/29/2022 04:40:00*0.74215*0.74221*0.7424*0.74191
06/29/2022 04:45:00*0.74221*0.74211*0.74246*0.74208
06/29/2022 04:50:00*0.74211*0.74206*0.74225*0.74201
06/29/2022 04:55:00*0.74206*0.74224*0.74238*0.74204
06/29/2022 05:00:00*0.74224*0.74188*0.7423*0.74179
06/29/2022 05:05:00*0.74188*0.74119*0.74195*0.74114
06/29/2022 05:10:00*0.74119*0.74109*0.7413*0.74082
06/29/2022 05:15:00*0.74109*0.7408*0.74114*0.74067
06/29/2022 05:20:00*0.7408*0.74036*0.74084*0.73979
06/29/2022 05:25:00*0.74036*0.7398*0.74051*0.73979
06/29/2022 05:30:00*0.7398*0.74041*0.74062*0.73969
06/29/2022 05:35:00*0.74041*0.74046*0.74046*0.73989
06/29/2022 05:40:00*0.74046*0.74035*0.74052*0.74027
06/29/2022 05:45:00*0.74035*0.74*0.74036*0.73988
06/29/2022 05:50:00*0.74*0.73981*0.74018*0.73977
06/29/2022 05:55:00*0.73981*0.73957*0.73995*0.73949
06/29/2022 06:00:00*0.73957*0.73996*0.73996*0.73941
06/29/2022 06:05:00*0.73996*0.73993*0.7405*0.73993
06/29/2022 06:10:00*0.73993*0.74009*0.74012*0.7397
06/29/2022 06:15:00*0.74009*0.73895*0.74009*0.73885
06/29/2022 06:20:00*0.73895*0.73847*0.73903*0.73845
06/29/2022 06:25:00*0.73847*0.73819*0.73873*0.73809
06/29/2022 06:30:00*0.73819*0.73906*0.73934*0.73777
06/29/2022 06:35:00*0.73906*0.73898*0.73917*0.73839
06/29/2022 06:40:00*0.73898*0.73916*0.73933*0.73854
06/29/2022 06:45:00*0.73916*0.73895*0.73942*0.73889
06/29/2022 06:50:00*0.73895*0.7386*0.73905*0.73853
06/29/2022 06:55:00*0.7386*0.73888*0.73888*0.73846
06/29/2022 07:00:00*0.73888*0.73844*0.73903*0.73844
06/29/2022 07:05:00*0.73844*0.73892*0.73897*0.73841
06/29/2022 07:10:00*0.73892*0.73887*0.73906*0.73884
06/29/2022 07:15:00*0.73887*0.73911*0.73913*0.73837
06/29/2022 07:20:00*0.73911*0.73851*0.73911*0.73837
06/29/2022 07:25:00*0.73851*0.73863*0.7387*0.73848
06/29/2022 07:30:00*0.73863*0.73909*0.73912*0.73862
06/29/2022 07:35:00*0.73909*0.73918*0.73929*0.73904
06/29/2022 07:40:00*0.73918*0.73868*0.73918*0.73868
06/29/2022 07:45:00*0.73868*0.73895*0.73903*0.73862
06/29/2022 07:50:00*0.73895*0.7389*0.73925*0.73883
06/29/2022 07:55:00*0.7389*0.73922*0.73922*0.73879
06/29/2022 08:00:00*0.73922*0.73976*0.74002*0.73922
06/29/2022 08:05:00*0.73976*0.73968*0.74038*0.73956
06/29/2022 08:10:00*0.73968*0.73999*0.74008*0.73968
06/29/2022 08:15:00*0.73999*0.74013*0.74029*0.73989
06/29/2022 08:20:00*0.74013*0.74038*0.74044*0.74009
06/29/2022 08:25:00*0.74038*0.74018*0.74042*0.73997
06/29/2022 08:30:00*0.74018*0.74062*0.74073*0.73998
06/29/2022 08:35:00*0.74062*0.7398*0.74065*0.73965
06/29/2022 08:40:00*0.7398*0.73976*0.74021*0.73963
06/29/2022 08:45:00*0.73976*0.73976*0.73997*0.7396
06/29/2022 08:50:00*0.73976*0.74011*0.74011*0.7396
06/29/2022 08:55:00*0.74011*0.7403*0.74043*0.74003
06/29/2022 09:00:00*0.7403*0.74058*0.74093*0.7403
06/29/2022 09:05:00*0.74058*0.74092*0.74097*0.74044
06/29/2022 09:10:00*0.74092*0.74078*0.74093*0.74042
06/29/2022 09:15:00*0.74078*0.74094*0.74097*0.74049
06/29/2022 09:20:00*0.74094*0.74071*0.74113*0.74058
06/29/2022 09:25:00*0.74071*0.74072*0.74084*0.74055
06/29/2022 09:30:00*0.74072*0.74043*0.7409*0.74038
06/29/2022 09:35:00*0.74043*0.73895*0.74047*0.73894
06/29/2022 09:40:00*0.73895*0.73941*0.73974*0.73895
06/29/2022 09:45:00*0.73941*0.7396*0.73962*0.73871
06/29/2022 09:50:00*0.7396*0.73963*0.73981*0.73923
06/29/2022 09:55:00*0.73963*0.74015*0.7404*0.73963
06/29/2022 10:00:00*0.74015*0.73945*0.74024*0.73926
06/29/2022 10:05:00*0.73945*0.73964*0.74012*0.73945
06/29/2022 10:10:00*0.73964*0.73972*0.7398*0.73925
06/29/2022 10:15:00*0.73972*0.73996*0.7401*0.7397
06/29/2022 10:20:00*0.73996*0.73974*0.74011*0.7396
06/29/2022 10:25:00*0.73974*0.73997*0.73997*0.73934
06/29/2022 10:30:00*0.73997*0.74012*0.74046*0.73996
06/29/2022 10:35:00*0.74012*0.74023*0.74042*0.73977
06/29/2022 10:40:00*0.74023*0.73955*0.74032*0.7394
06/29/2022 10:45:00*0.73955*0.74014*0.74014*0.73933
06/29/2022 10:50:00*0.74014*0.74058*0.74061*0.74008
06/29/2022 10:55:00*0.74058*0.73996*0.74068*0.7397
06/29/2022 11:00:00*0.73996*0.73975*0.74002*0.73958
06/29/2022 11:05:00*0.73975*0.73979*0.73996*0.73956
06/29/2022 11:10:00*0.73979*0.74049*0.74055*0.73962
06/29/2022 11:15:00*0.74049*0.74031*0.74065*0.74028
06/29/2022 11:20:00*0.74031*0.74013*0.74043*0.74001
06/29/2022 11:25:00*0.74013*0.73981*0.74028*0.73972
06/29/2022 11:30:00*0.73981*0.7394*0.73989*0.73933
06/29/2022 11:35:00*0.7394*0.73992*0.74002*0.73938
06/29/2022 11:40:00*0.73992*0.74036*0.74051*0.73992
06/29/2022 11:45:00*0.74036*0.74051*0.74068*0.7403
06/29/2022 11:50:00*0.74051*0.7411*0.74117*0.7405
06/29/2022 11:55:00*0.7411*0.74189*0.74189*0.74109
06/29/2022 12:00:00*0.74189*0.74154*0.7419*0.74149
06/29/2022 12:05:00*0.74154*0.74149*0.74172*0.74135
06/29/2022 12:10:00*0.74149*0.7412*0.74155*0.74117
06/29/2022 12:15:00*0.7412*0.74062*0.74122*0.74047
06/29/2022 12:20:00*0.74062*0.74065*0.74079*0.74041
06/29/2022 12:25:00*0.74065*0.74016*0.74067*0.74012
06/29/2022 12:30:00*0.74016*0.74009*0.74016*0.73988
06/29/2022 12:35:00*0.74009*0.74042*0.74044*0.74006
06/29/2022 12:40:00*0.74042*0.7408*0.74082*0.74038
06/29/2022 12:45:00*0.7408*0.74108*0.74112*0.74068
06/29/2022 12:50:00*0.74108*0.74078*0.74115*0.74078
06/29/2022 12:55:00*0.74078*0.74076*0.74089*0.74069
06/29/2022 13:00:00*0.74076*0.74075*0.74084*0.74053
06/29/2022 13:05:00*0.74075*0.74024*0.74079*0.74008
06/29/2022 13:10:00*0.74024*0.74027*0.7403*0.73999
06/29/2022 13:15:00*0.74027*0.73986*0.74031*0.7398
06/29/2022 13:20:00*0.73986*0.73996*0.74*0.73985
06/29/2022 13:25:00*0.73996*0.74016*0.74019*0.73988
06/29/2022 13:30:00*0.74016*0.74032*0.74035*0.74012
06/29/2022 13:35:00*0.74032*0.74015*0.74044*0.74015
06/29/2022 13:40:00*0.74015*0.74069*0.74075*0.74015
06/29/2022 13:45:00*0.74069*0.74078*0.74081*0.74056
06/29/2022 13:50:00*0.74078*0.74074*0.74078*0.74062
06/29/2022 13:55:00*0.74074*0.74055*0.74074*0.7405
06/29/2022 14:00:00*0.74055*0.74077*0.74078*0.7405
06/29/2022 14:05:00*0.74077*0.74095*0.74098*0.74069
06/29/2022 14:10:00*0.74095*0.7409*0.741*0.74081
06/29/2022 14:15:00*0.7409*0.74084*0.74094*0.7407
06/29/2022 14:20:00*0.74084*0.74092*0.74093*0.74083
06/29/2022 14:25:00*0.74092*0.74094*0.74104*0.74086
06/29/2022 14:30:00*0.74094*0.74081*0.74101*0.74077
06/29/2022 14:35:00*0.74081*0.74065*0.74087*0.74065
06/29/2022 14:40:00*0.74065*0.74047*0.74067*0.74043
06/29/2022 14:45:00*0.74047*0.74016*0.74053*0.74013
06/29/2022 14:50:00*0.74016*0.74034*0.74042*0.74013
06/29/2022 14:55:00*0.74034*0.74042*0.74044*0.74019
06/29/2022 15:00:00*0.74042*0.74044*0.74055*0.74031
06/29/2022 15:05:00*0.74044*0.74022*0.74063*0.74009
06/29/2022 15:10:00*0.74022*0.74029*0.74036*0.74011
06/29/2022 15:15:00*0.74029*0.74037*0.74037*0.74015
06/29/2022 15:20:00*0.74037*0.74039*0.74058*0.74023
06/29/2022 15:25:00*0.74039*0.74061*0.74065*0.74037
06/29/2022 15:30:00*0.74061*0.74092*0.74095*0.74052
06/29/2022 15:35:00*0.74092*0.74044*0.74092*0.74041
06/29/2022 15:40:00*0.74044*0.74049*0.7405*0.74032
06/29/2022 15:45:00*0.74049*0.74036*0.7405*0.74029
06/29/2022 15:50:00*0.74036*0.74017*0.74055*0.74017
06/29/2022 15:55:00*0.74017*0.74*0.74024*0.73975
06/29/2022 16:00:00*0.74*0.74018*0.74034*0.74
06/29/2022 16:05:00*0.74018*0.74051*0.74053*0.74013
06/29/2022 16:10:00*0.74051*0.74039*0.74051*0.74035
06/29/2022 16:15:00*0.74039*0.74033*0.74045*0.74031
06/29/2022 16:20:00*0.74033*0.74039*0.74045*0.74031
06/29/2022 16:25:00*0.74039*0.74044*0.74052*0.74038
06/29/2022 16:30:00*0.74044*0.74058*0.74061*0.74038
06/29/2022 16:35:00*0.74058*0.74078*0.74079*0.74058
06/29/2022 16:40:00*0.74078*0.74023*0.74078*0.74022
06/29/2022 16:45:00*0.74023*0.74018*0.74037*0.74016
06/29/2022 16:50:00*0.74018*0.74001*0.74026*0.74001
06/29/2022 16:55:00*0.74001*0.74009*0.74012*0.74001
06/29/2022 17:00:00*0.74009*0.73943*0.74011*0.73939
