06/27/2022 17:05:00*0.74182*0.74179*0.74182*0.74153
06/27/2022 17:10:00*0.74179*0.7418*0.74182*0.74176
06/27/2022 17:15:00*0.7418*0.7419*0.7419*0.74169
06/27/2022 17:20:00*0.7419*0.74234*0.74237*0.7419
06/27/2022 17:25:00*0.74234*0.74228*0.74234*0.74225
06/27/2022 17:30:00*0.74228*0.74227*0.74233*0.74217
06/27/2022 17:35:00*0.74227*0.74261*0.74261*0.74227
06/27/2022 17:40:00*0.74261*0.74263*0.74263*0.74261
06/27/2022 17:45:00*0.74263*0.74262*0.74263*0.74262
06/27/2022 17:50:00*0.74262*0.74262*0.74262*0.74262
06/27/2022 17:55:00*0.74262*0.74239*0.74262*0.74233
06/27/2022 18:00:00*0.74239*0.7422*0.7424*0.7422
06/27/2022 18:05:00*0.7422*0.74263*0.74272*0.7422
06/27/2022 18:10:00*0.74263*0.74266*0.74267*0.74259
06/27/2022 18:15:00*0.74266*0.74266*0.74268*0.74261
06/27/2022 18:20:00*0.74266*0.74269*0.74271*0.74259
06/27/2022 18:25:00*0.74269*0.74266*0.74273*0.74264
06/27/2022 18:30:00*0.74266*0.74271*0.74271*0.74258
06/27/2022 18:35:00*0.74271*0.74265*0.74271*0.74264
06/27/2022 18:40:00*0.74265*0.74277*0.74291*0.74265
06/27/2022 18:45:00*0.74277*0.74275*0.7428*0.74268
06/27/2022 18:50:00*0.74275*0.74262*0.74275*0.74262
06/27/2022 18:55:00*0.74262*0.7428*0.74282*0.74255
06/27/2022 19:00:00*0.7428*0.74276*0.74288*0.74271
06/27/2022 19:05:00*0.74276*0.74284*0.7429*0.74276
06/27/2022 19:10:00*0.74284*0.74294*0.74305*0.74278
06/27/2022 19:15:00*0.74294*0.74296*0.74303*0.74293
06/27/2022 19:20:00*0.74296*0.74297*0.74298*0.74287
06/27/2022 19:25:00*0.74297*0.743*0.74302*0.74295
06/27/2022 19:30:00*0.743*0.74296*0.74303*0.74289
06/27/2022 19:35:00*0.74296*0.74284*0.74297*0.74283
06/27/2022 19:40:00*0.74284*0.74297*0.74298*0.74284
06/27/2022 19:45:00*0.74297*0.7429*0.74305*0.74289
06/27/2022 19:50:00*0.7429*0.74315*0.74316*0.7429
06/27/2022 19:55:00*0.74315*0.74293*0.74315*0.74291
06/27/2022 20:00:00*0.74293*0.74285*0.74298*0.74284
06/27/2022 20:05:00*0.74285*0.74313*0.74323*0.74276
06/27/2022 20:10:00*0.74313*0.74323*0.74332*0.74305
06/27/2022 20:15:00*0.74323*0.74321*0.74342*0.74319
06/27/2022 20:20:00*0.74321*0.74308*0.7433*0.74307
06/27/2022 20:25:00*0.74308*0.74303*0.74323*0.74302
06/27/2022 20:30:00*0.74303*0.74308*0.74308*0.74297
06/27/2022 20:35:00*0.74308*0.74308*0.74311*0.74285
06/27/2022 20:40:00*0.74308*0.74312*0.74318*0.74302
06/27/2022 20:45:00*0.74312*0.74322*0.74332*0.7431
06/27/2022 20:50:00*0.74322*0.7431*0.74322*0.74308
06/27/2022 20:55:00*0.7431*0.7431*0.74318*0.743
06/27/2022 21:00:00*0.7431*0.74294*0.7431*0.74286
06/27/2022 21:05:00*0.74294*0.74309*0.74311*0.74284
06/27/2022 21:10:00*0.74309*0.74305*0.7431*0.74292
06/27/2022 21:15:00*0.74305*0.74292*0.74307*0.74291
06/27/2022 21:20:00*0.74292*0.74314*0.74316*0.74287
06/27/2022 21:25:00*0.74314*0.74283*0.74314*0.7428
06/27/2022 21:30:00*0.74283*0.74277*0.74288*0.7427
06/27/2022 21:35:00*0.74277*0.74291*0.74293*0.74271
06/27/2022 21:40:00*0.74291*0.74298*0.743*0.74281
06/27/2022 21:45:00*0.74298*0.7428*0.74301*0.74275
06/27/2022 21:50:00*0.7428*0.74267*0.74289*0.74265
06/27/2022 21:55:00*0.74267*0.74235*0.74271*0.74229
06/27/2022 22:00:00*0.74235*0.74242*0.74255*0.74228
06/27/2022 22:05:00*0.74242*0.74272*0.74272*0.74241
06/27/2022 22:10:00*0.74272*0.74268*0.74277*0.7426
06/27/2022 22:15:00*0.74268*0.74269*0.74279*0.74263
06/27/2022 22:20:00*0.74269*0.74279*0.74286*0.74266
06/27/2022 22:25:00*0.74279*0.74259*0.74279*0.74254
06/27/2022 22:30:00*0.74259*0.74247*0.74262*0.74239
06/27/2022 22:35:00*0.74247*0.74239*0.74254*0.74234
06/27/2022 22:40:00*0.74239*0.74224*0.74239*0.74217
06/27/2022 22:45:00*0.74224*0.74207*0.74229*0.74204
06/27/2022 22:50:00*0.74207*0.74195*0.74214*0.74192
06/27/2022 22:55:00*0.74195*0.74212*0.7422*0.74194
06/27/2022 23:00:00*0.74212*0.74229*0.74243*0.74212
06/27/2022 23:05:00*0.74229*0.74229*0.74233*0.74217
06/27/2022 23:10:00*0.74229*0.74226*0.74242*0.74224
06/27/2022 23:15:00*0.74226*0.74222*0.7423*0.74218
06/27/2022 23:20:00*0.74222*0.74222*0.74229*0.74219
06/27/2022 23:25:00*0.74222*0.74226*0.74227*0.74213
06/27/2022 23:30:00*0.74226*0.74246*0.74246*0.74226
06/27/2022 23:35:00*0.74246*0.74259*0.74268*0.74246
06/27/2022 23:40:00*0.74259*0.74252*0.74268*0.7425
06/27/2022 23:45:00*0.74252*0.74274*0.74276*0.74248
06/27/2022 23:50:00*0.74274*0.74285*0.7429*0.74274
06/27/2022 23:55:00*0.74285*0.74284*0.74289*0.74278
06/28/2022 00:00:00*0.74284*0.74288*0.74289*0.74275
06/28/2022 00:05:00*0.74288*0.74288*0.74297*0.74283
06/28/2022 00:10:00*0.74288*0.74293*0.74298*0.74285
06/28/2022 00:15:00*0.74293*0.74299*0.74305*0.74291
06/28/2022 00:20:00*0.74299*0.74284*0.74302*0.74284
06/28/2022 00:25:00*0.74284*0.74286*0.74287*0.74275
06/28/2022 00:30:00*0.74286*0.74287*0.74291*0.74283
06/28/2022 00:35:00*0.74287*0.74306*0.74306*0.74285
06/28/2022 00:40:00*0.74306*0.74314*0.74329*0.74306
06/28/2022 00:45:00*0.74314*0.74313*0.74318*0.74303
06/28/2022 00:50:00*0.74313*0.74313*0.74315*0.74306
06/28/2022 00:55:00*0.74313*0.74325*0.74333*0.7431
06/28/2022 01:00:00*0.74325*0.74342*0.74342*0.74323
06/28/2022 01:05:00*0.74342*0.74338*0.7435*0.74334
06/28/2022 01:10:00*0.74338*0.74339*0.74344*0.74331
06/28/2022 01:15:00*0.74339*0.74345*0.7435*0.74339
06/28/2022 01:20:00*0.74345*0.74339*0.74345*0.74336
06/28/2022 01:25:00*0.74339*0.74339*0.74341*0.74331
06/28/2022 01:30:00*0.74339*0.74361*0.74361*0.74333
06/28/2022 01:35:00*0.74361*0.74374*0.74377*0.74361
06/28/2022 01:40:00*0.74374*0.74383*0.74388*0.74372
06/28/2022 01:45:00*0.74383*0.74377*0.74385*0.74359
06/28/2022 01:50:00*0.74377*0.7438*0.74391*0.74371
06/28/2022 01:55:00*0.7438*0.74377*0.74393*0.74369
06/28/2022 02:00:00*0.74377*0.74395*0.74396*0.74369
06/28/2022 02:05:00*0.74395*0.74387*0.74402*0.74369
06/28/2022 02:10:00*0.74387*0.74398*0.74417*0.7437
06/28/2022 02:15:00*0.74398*0.74431*0.74442*0.74388
06/28/2022 02:20:00*0.74431*0.74424*0.74434*0.74404
06/28/2022 02:25:00*0.74424*0.74404*0.74436*0.74403
06/28/2022 02:30:00*0.74404*0.74399*0.74405*0.74372
06/28/2022 02:35:00*0.74399*0.74422*0.74422*0.74389
06/28/2022 02:40:00*0.74422*0.74396*0.74425*0.74339
06/28/2022 02:45:00*0.74396*0.74433*0.74438*0.74388
06/28/2022 02:50:00*0.74433*0.74418*0.74439*0.74339
06/28/2022 02:55:00*0.74418*0.74435*0.74435*0.74398
06/28/2022 03:00:00*0.74435*0.74447*0.74478*0.74429
06/28/2022 03:05:00*0.74447*0.74458*0.74469*0.74422
06/28/2022 03:10:00*0.74458*0.74452*0.74465*0.74427
06/28/2022 03:15:00*0.74452*0.74488*0.74501*0.7444
06/28/2022 03:20:00*0.74488*0.74414*0.74499*0.74414
06/28/2022 03:25:00*0.74414*0.74425*0.74441*0.74403
06/28/2022 03:30:00*0.74425*0.7441*0.7444*0.74398
06/28/2022 03:35:00*0.7441*0.74393*0.74417*0.7438
06/28/2022 03:40:00*0.74393*0.7437*0.74393*0.74339
06/28/2022 03:45:00*0.7437*0.74394*0.74408*0.7437
06/28/2022 03:50:00*0.74394*0.74302*0.744*0.74296
06/28/2022 03:55:00*0.74302*0.74345*0.74346*0.74301
06/28/2022 04:00:00*0.74345*0.74369*0.74374*0.74323
06/28/2022 04:05:00*0.74369*0.74409*0.74434*0.74369
06/28/2022 04:10:00*0.74409*0.74404*0.74444*0.74395
06/28/2022 04:15:00*0.74404*0.74364*0.74409*0.74341
06/28/2022 04:20:00*0.74364*0.74425*0.74429*0.7434
06/28/2022 04:25:00*0.74425*0.74378*0.74441*0.7437
06/28/2022 04:30:00*0.74378*0.74405*0.74431*0.74373
06/28/2022 04:35:00*0.74405*0.74345*0.74405*0.74337
06/28/2022 04:40:00*0.74345*0.74409*0.7442*0.74345
06/28/2022 04:45:00*0.74409*0.74393*0.74412*0.74373
06/28/2022 04:50:00*0.74393*0.74398*0.74406*0.74367
06/28/2022 04:55:00*0.74398*0.74419*0.74448*0.74398
06/28/2022 05:00:00*0.74419*0.74389*0.7443*0.74389
06/28/2022 05:05:00*0.74389*0.74415*0.74462*0.74389
06/28/2022 05:10:00*0.74415*0.74406*0.74428*0.74403
06/28/2022 05:15:00*0.74406*0.74349*0.74412*0.74343
06/28/2022 05:20:00*0.74349*0.74417*0.7442*0.74347
06/28/2022 05:25:00*0.74417*0.74451*0.74451*0.74404
06/28/2022 05:30:00*0.74451*0.74437*0.74454*0.74425
06/28/2022 05:35:00*0.74437*0.74422*0.74449*0.74416
06/28/2022 05:40:00*0.74422*0.74353*0.74428*0.74347
06/28/2022 05:45:00*0.74353*0.74342*0.74356*0.74314
06/28/2022 05:50:00*0.74342*0.74322*0.7436*0.74307
06/28/2022 05:55:00*0.74322*0.74369*0.74386*0.74322
06/28/2022 06:00:00*0.74369*0.74345*0.7437*0.74333
06/28/2022 06:05:00*0.74345*0.74354*0.74371*0.74338
06/28/2022 06:10:00*0.74354*0.74332*0.74356*0.7433
06/28/2022 06:15:00*0.74332*0.74318*0.74346*0.74294
06/28/2022 06:20:00*0.74318*0.74347*0.74376*0.74318
06/28/2022 06:25:00*0.74347*0.74352*0.74356*0.74306
06/28/2022 06:30:00*0.74352*0.74364*0.74378*0.74349
06/28/2022 06:35:00*0.74364*0.7441*0.74428*0.74364
06/28/2022 06:40:00*0.7441*0.74409*0.74431*0.74389
06/28/2022 06:45:00*0.74409*0.74395*0.74409*0.7437
06/28/2022 06:50:00*0.74395*0.74403*0.74409*0.74372
06/28/2022 06:55:00*0.74403*0.74412*0.74421*0.74402
06/28/2022 07:00:00*0.74412*0.74456*0.74462*0.74409
06/28/2022 07:05:00*0.74456*0.74403*0.74469*0.74397
06/28/2022 07:10:00*0.74403*0.74414*0.74437*0.74403
06/28/2022 07:15:00*0.74414*0.74426*0.74462*0.74409
06/28/2022 07:20:00*0.74426*0.74437*0.7445*0.74412
06/28/2022 07:25:00*0.74437*0.74429*0.74446*0.74393
06/28/2022 07:30:00*0.74429*0.74492*0.74498*0.74429
06/28/2022 07:35:00*0.74492*0.74485*0.74515*0.74477
06/28/2022 07:40:00*0.74485*0.74476*0.74492*0.74468
06/28/2022 07:45:00*0.74476*0.7447*0.74478*0.74435
06/28/2022 07:50:00*0.7447*0.74463*0.7447*0.74455
06/28/2022 07:55:00*0.74463*0.74458*0.74489*0.74458
06/28/2022 08:00:00*0.74458*0.74441*0.74484*0.74439
06/28/2022 08:05:00*0.74441*0.74476*0.74493*0.74419
06/28/2022 08:10:00*0.74476*0.74496*0.74502*0.74465
06/28/2022 08:15:00*0.74496*0.7446*0.74498*0.74455
06/28/2022 08:20:00*0.7446*0.74426*0.74463*0.74402
06/28/2022 08:25:00*0.74426*0.74425*0.74431*0.74385
06/28/2022 08:30:00*0.74425*0.74405*0.74434*0.74394
06/28/2022 08:35:00*0.74405*0.74458*0.74458*0.74405
06/28/2022 08:40:00*0.74458*0.74513*0.74513*0.74458
06/28/2022 08:45:00*0.74513*0.74539*0.74544*0.74458
06/28/2022 08:50:00*0.74539*0.74598*0.74609*0.74531
06/28/2022 08:55:00*0.74598*0.74587*0.746*0.74574
06/28/2022 09:00:00*0.74587*0.74571*0.7462*0.74569
06/28/2022 09:05:00*0.74571*0.74556*0.74586*0.74527
06/28/2022 09:10:00*0.74556*0.74578*0.74607*0.74551
06/28/2022 09:15:00*0.74578*0.74522*0.74582*0.74521
06/28/2022 09:20:00*0.74522*0.7452*0.74535*0.74497
06/28/2022 09:25:00*0.7452*0.74468*0.7452*0.74446
06/28/2022 09:30:00*0.74468*0.74457*0.74502*0.74448
06/28/2022 09:35:00*0.74457*0.74476*0.74508*0.74446
06/28/2022 09:40:00*0.74476*0.7453*0.7453*0.74464
06/28/2022 09:45:00*0.7453*0.74526*0.74567*0.74496
06/28/2022 09:50:00*0.74526*0.74539*0.74539*0.74507
06/28/2022 09:55:00*0.74539*0.74494*0.74557*0.74494
06/28/2022 10:00:00*0.74494*0.74512*0.74525*0.74475
06/28/2022 10:05:00*0.74512*0.74488*0.74514*0.74461
06/28/2022 10:10:00*0.74488*0.74465*0.74504*0.74447
06/28/2022 10:15:00*0.74465*0.74442*0.74471*0.7444
06/28/2022 10:20:00*0.74442*0.7446*0.74474*0.74439
06/28/2022 10:25:00*0.7446*0.74456*0.74486*0.74412
06/28/2022 10:30:00*0.74456*0.74421*0.74461*0.74419
06/28/2022 10:35:00*0.74421*0.74326*0.74423*0.74325
06/28/2022 10:40:00*0.74326*0.74357*0.7437*0.74315
06/28/2022 10:45:00*0.74357*0.74324*0.74363*0.74309
06/28/2022 10:50:00*0.74324*0.74335*0.74359*0.74324
06/28/2022 10:55:00*0.74335*0.74362*0.74384*0.74274
06/28/2022 11:00:00*0.74362*0.74338*0.74406*0.74337
06/28/2022 11:05:00*0.74338*0.74344*0.74373*0.7432
06/28/2022 11:10:00*0.74344*0.7436*0.74377*0.74305
06/28/2022 11:15:00*0.7436*0.74328*0.74375*0.74315
06/28/2022 11:20:00*0.74328*0.74262*0.74338*0.74262
06/28/2022 11:25:00*0.74262*0.74216*0.74278*0.74206
06/28/2022 11:30:00*0.74216*0.74239*0.74247*0.74216
06/28/2022 11:35:00*0.74239*0.74238*0.74243*0.74206
06/28/2022 11:40:00*0.74238*0.74193*0.74243*0.74172
06/28/2022 11:45:00*0.74193*0.74203*0.74211*0.7418
06/28/2022 11:50:00*0.74203*0.74186*0.74203*0.74181
06/28/2022 11:55:00*0.74186*0.74189*0.742*0.74177
06/28/2022 12:00:00*0.74189*0.74223*0.74227*0.74174
06/28/2022 12:05:00*0.74223*0.74193*0.74224*0.74187
06/28/2022 12:10:00*0.74193*0.74227*0.7423*0.74188
06/28/2022 12:15:00*0.74227*0.7422*0.74247*0.74212
06/28/2022 12:20:00*0.7422*0.74235*0.74239*0.74214
06/28/2022 12:25:00*0.74235*0.7427*0.74271*0.7423
06/28/2022 12:30:00*0.7427*0.74292*0.74297*0.7427
06/28/2022 12:35:00*0.74292*0.74273*0.74306*0.74272
06/28/2022 12:40:00*0.74273*0.74297*0.74301*0.74262
06/28/2022 12:45:00*0.74297*0.74319*0.74322*0.7429
06/28/2022 12:50:00*0.74319*0.74338*0.74341*0.74319
06/28/2022 12:55:00*0.74338*0.74342*0.74365*0.74337
06/28/2022 13:00:00*0.74342*0.74352*0.74364*0.74328
06/28/2022 13:05:00*0.74352*0.74302*0.74354*0.74285
06/28/2022 13:10:00*0.74302*0.74302*0.74319*0.74294
06/28/2022 13:15:00*0.74302*0.74298*0.7431*0.74284
06/28/2022 13:20:00*0.74298*0.74325*0.74331*0.74295
06/28/2022 13:25:00*0.74325*0.74323*0.74332*0.74308
06/28/2022 13:30:00*0.74323*0.74393*0.74393*0.74322
06/28/2022 13:35:00*0.74393*0.74397*0.744*0.74377
06/28/2022 13:40:00*0.74397*0.74383*0.744*0.74377
06/28/2022 13:45:00*0.74383*0.74392*0.74412*0.74377
06/28/2022 13:50:00*0.74392*0.74377*0.74403*0.74377
06/28/2022 13:55:00*0.74377*0.7432*0.74377*0.74316
06/28/2022 14:00:00*0.7432*0.74355*0.74365*0.7432
06/28/2022 14:05:00*0.74355*0.7435*0.74369*0.74343
06/28/2022 14:10:00*0.7435*0.74312*0.7435*0.74312
06/28/2022 14:15:00*0.74312*0.74312*0.74325*0.74304
06/28/2022 14:20:00*0.74312*0.74301*0.74325*0.74298
06/28/2022 14:25:00*0.74301*0.74321*0.74329*0.74301
06/28/2022 14:30:00*0.74321*0.74329*0.74337*0.74311
06/28/2022 14:35:00*0.74329*0.74319*0.74329*0.74311
06/28/2022 14:40:00*0.74319*0.74322*0.74322*0.74295
06/28/2022 14:45:00*0.74322*0.74315*0.74322*0.74292
06/28/2022 14:50:00*0.74315*0.74374*0.74377*0.74315
06/28/2022 14:55:00*0.74374*0.74362*0.74377*0.74345
06/28/2022 15:00:00*0.74362*0.74361*0.74388*0.74355
06/28/2022 15:05:00*0.74361*0.74338*0.74367*0.74324
06/28/2022 15:10:00*0.74338*0.74339*0.74339*0.74312
06/28/2022 15:15:00*0.74339*0.74317*0.74342*0.74312
06/28/2022 15:20:00*0.74317*0.74329*0.74333*0.7431
06/28/2022 15:25:00*0.74329*0.74339*0.74351*0.74321
06/28/2022 15:30:00*0.74339*0.74344*0.74347*0.74332
06/28/2022 15:35:00*0.74344*0.74333*0.74346*0.74323
06/28/2022 15:40:00*0.74333*0.74319*0.74337*0.74315
06/28/2022 15:45:00*0.74319*0.74312*0.74324*0.743
06/28/2022 15:50:00*0.74312*0.74325*0.74326*0.74305
06/28/2022 15:55:00*0.74325*0.74346*0.74361*0.74316
06/28/2022 16:00:00*0.74346*0.74323*0.74352*0.74312
06/28/2022 16:05:00*0.74323*0.74325*0.74328*0.74305
06/28/2022 16:10:00*0.74325*0.74292*0.74325*0.74292
06/28/2022 16:15:00*0.74292*0.74346*0.74348*0.74288
06/28/2022 16:20:00*0.74346*0.74341*0.74349*0.74331
06/28/2022 16:25:00*0.74341*0.74376*0.74376*0.74334
06/28/2022 16:30:00*0.74376*0.7434*0.74378*0.7434
06/28/2022 16:35:00*0.7434*0.74317*0.74357*0.74313
06/28/2022 16:40:00*0.74317*0.74309*0.74332*0.74307
06/28/2022 16:45:00*0.74309*0.74346*0.7435*0.74299
06/28/2022 16:50:00*0.74346*0.74358*0.7436*0.7433
06/28/2022 16:55:00*0.74358*0.74344*0.74358*0.74343
06/28/2022 17:00:00*0.74344*0.74262*0.74351*0.74262
