06/26/2022 17:05:00*0.74282*0.74282*0.74282*0.74282
06/26/2022 17:10:00*0.74282*0.74158*0.74282*0.74133
06/26/2022 17:15:00*0.74158*0.74158*0.74158*0.74158
06/26/2022 17:20:00*0.74158*0.74157*0.74158*0.74155
06/26/2022 17:25:00*0.74157*0.74157*0.74157*0.74157
06/26/2022 17:30:00*0.74157*0.74157*0.74157*0.74153
06/26/2022 17:35:00*0.74157*0.74268*0.74268*0.74157
06/26/2022 17:40:00*0.74268*0.74268*0.74268*0.74268
06/26/2022 17:45:00*0.74268*0.74268*0.74271*0.74268
06/26/2022 17:50:00*0.74268*0.74263*0.74271*0.74263
06/26/2022 17:55:00*0.74263*0.74286*0.74286*0.74263
06/26/2022 18:00:00*0.74286*0.74305*0.74305*0.74247
06/26/2022 18:05:00*0.74305*0.74308*0.74316*0.74271
06/26/2022 18:10:00*0.74308*0.74309*0.74321*0.74308
06/26/2022 18:15:00*0.74309*0.74295*0.74309*0.74287
06/26/2022 18:20:00*0.74295*0.74294*0.74295*0.74274
06/26/2022 18:25:00*0.74294*0.74309*0.74312*0.74294
06/26/2022 18:30:00*0.74309*0.74299*0.74319*0.74296
06/26/2022 18:35:00*0.74299*0.74286*0.74306*0.7428
06/26/2022 18:40:00*0.74286*0.74258*0.74288*0.74251
06/26/2022 18:45:00*0.74258*0.74263*0.74269*0.74255
06/26/2022 18:50:00*0.74263*0.74233*0.74263*0.74229
06/26/2022 18:55:00*0.74233*0.74225*0.74233*0.74224
06/26/2022 19:00:00*0.74225*0.74194*0.74226*0.74194
06/26/2022 19:05:00*0.74194*0.74207*0.74216*0.74191
06/26/2022 19:10:00*0.74207*0.7421*0.74226*0.74204
06/26/2022 19:15:00*0.7421*0.74202*0.74227*0.74178
06/26/2022 19:20:00*0.74202*0.74221*0.74227*0.74193
06/26/2022 19:25:00*0.74221*0.74239*0.74248*0.74218
06/26/2022 19:30:00*0.74239*0.74236*0.74248*0.74232
06/26/2022 19:35:00*0.74236*0.74243*0.74249*0.74235
06/26/2022 19:40:00*0.74243*0.74246*0.74252*0.74237
06/26/2022 19:45:00*0.74246*0.74235*0.74248*0.74225
06/26/2022 19:50:00*0.74235*0.74224*0.74235*0.74216
06/26/2022 19:55:00*0.74224*0.74228*0.74236*0.74213
06/26/2022 20:00:00*0.74228*0.742*0.74228*0.74194
06/26/2022 20:05:00*0.742*0.74192*0.74203*0.74183
06/26/2022 20:10:00*0.74192*0.74188*0.74205*0.74175
06/26/2022 20:15:00*0.74188*0.74186*0.74199*0.74182
06/26/2022 20:20:00*0.74186*0.74177*0.74188*0.74173
06/26/2022 20:25:00*0.74177*0.74159*0.74181*0.7415
06/26/2022 20:30:00*0.74159*0.74164*0.74166*0.74146
06/26/2022 20:35:00*0.74164*0.74151*0.74165*0.74144
06/26/2022 20:40:00*0.74151*0.74141*0.74156*0.74136
06/26/2022 20:45:00*0.74141*0.74121*0.74151*0.74114
06/26/2022 20:50:00*0.74121*0.7414*0.74144*0.74111
06/26/2022 20:55:00*0.7414*0.74129*0.74152*0.74124
06/26/2022 21:00:00*0.74129*0.74134*0.74142*0.74119
06/26/2022 21:05:00*0.74134*0.74133*0.74145*0.74114
06/26/2022 21:10:00*0.74133*0.74175*0.74177*0.74133
06/26/2022 21:15:00*0.74175*0.74203*0.74214*0.74173
06/26/2022 21:20:00*0.74203*0.74238*0.74243*0.74186
06/26/2022 21:25:00*0.74238*0.74232*0.74244*0.74224
06/26/2022 21:30:00*0.74232*0.74235*0.74247*0.74211
06/26/2022 21:35:00*0.74235*0.74221*0.74251*0.74221
06/26/2022 21:40:00*0.74221*0.74198*0.74222*0.74181
06/26/2022 21:45:00*0.74198*0.74218*0.74229*0.7419
06/26/2022 21:50:00*0.74218*0.74214*0.74229*0.74213
06/26/2022 21:55:00*0.74214*0.74215*0.7423*0.74199
06/26/2022 22:00:00*0.74215*0.74226*0.74226*0.74198
06/26/2022 22:05:00*0.74226*0.74215*0.7423*0.74215
06/26/2022 22:10:00*0.74215*0.74224*0.74224*0.74202
06/26/2022 22:15:00*0.74224*0.74225*0.74232*0.7421
06/26/2022 22:20:00*0.74225*0.74219*0.74231*0.74214
06/26/2022 22:25:00*0.74219*0.74238*0.7424*0.74218
06/26/2022 22:30:00*0.74238*0.7424*0.7425*0.74231
06/26/2022 22:35:00*0.7424*0.74326*0.74327*0.7424
06/26/2022 22:40:00*0.74326*0.74344*0.74346*0.74324
06/26/2022 22:45:00*0.74344*0.74347*0.74356*0.74338
06/26/2022 22:50:00*0.74347*0.74351*0.74368*0.74341
06/26/2022 22:55:00*0.74351*0.74372*0.74377*0.74351
06/26/2022 23:00:00*0.74372*0.74377*0.74382*0.74369
06/26/2022 23:05:00*0.74377*0.74367*0.74381*0.74362
06/26/2022 23:10:00*0.74367*0.74349*0.7437*0.74345
06/26/2022 23:15:00*0.74349*0.74367*0.74374*0.7434
06/26/2022 23:20:00*0.74367*0.74361*0.7437*0.74355
06/26/2022 23:25:00*0.74361*0.74357*0.74365*0.74351
06/26/2022 23:30:00*0.74357*0.74343*0.74358*0.74341
06/26/2022 23:35:00*0.74343*0.74342*0.74353*0.7433
06/26/2022 23:40:00*0.74342*0.74378*0.74379*0.74342
06/26/2022 23:45:00*0.74378*0.74375*0.74381*0.7437
06/26/2022 23:50:00*0.74375*0.74336*0.74379*0.74332
06/26/2022 23:55:00*0.74336*0.74356*0.74363*0.74336
06/27/2022 00:00:00*0.74356*0.74356*0.74367*0.7435
06/27/2022 00:05:00*0.74356*0.74354*0.74376*0.74344
06/27/2022 00:10:00*0.74354*0.74367*0.74368*0.74351
06/27/2022 00:15:00*0.74367*0.74379*0.7438*0.74367
06/27/2022 00:20:00*0.74379*0.7436*0.74379*0.7436
06/27/2022 00:25:00*0.7436*0.74352*0.74368*0.74352
06/27/2022 00:30:00*0.74352*0.74343*0.74356*0.74341
06/27/2022 00:35:00*0.74343*0.74343*0.74348*0.74332
06/27/2022 00:40:00*0.74343*0.74349*0.74356*0.74343
06/27/2022 00:45:00*0.74349*0.74348*0.74353*0.7434
06/27/2022 00:50:00*0.74348*0.74345*0.74352*0.74339
06/27/2022 00:55:00*0.74345*0.74328*0.74345*0.74326
06/27/2022 01:00:00*0.74328*0.74336*0.74337*0.74325
06/27/2022 01:05:00*0.74336*0.74332*0.7434*0.74323
06/27/2022 01:10:00*0.74332*0.74278*0.74335*0.74275
06/27/2022 01:15:00*0.74278*0.74301*0.74305*0.74277
06/27/2022 01:20:00*0.74301*0.7427*0.74301*0.74262
06/27/2022 01:25:00*0.7427*0.74297*0.74298*0.74269
06/27/2022 01:30:00*0.74297*0.74291*0.74297*0.74284
06/27/2022 01:35:00*0.74291*0.74295*0.74303*0.7429
06/27/2022 01:40:00*0.74295*0.74312*0.74316*0.74294
06/27/2022 01:45:00*0.74312*0.74329*0.7433*0.74302
06/27/2022 01:50:00*0.74329*0.74327*0.74338*0.74321
06/27/2022 01:55:00*0.74327*0.74327*0.74337*0.74322
06/27/2022 02:00:00*0.74327*0.74347*0.74356*0.74321
06/27/2022 02:05:00*0.74347*0.74353*0.74376*0.74331
06/27/2022 02:10:00*0.74353*0.74292*0.74353*0.74274
06/27/2022 02:15:00*0.74292*0.74291*0.74315*0.74276
06/27/2022 02:20:00*0.74291*0.7433*0.74331*0.74291
06/27/2022 02:25:00*0.7433*0.74324*0.74334*0.74313
06/27/2022 02:30:00*0.74324*0.74293*0.74327*0.74292
06/27/2022 02:35:00*0.74293*0.74329*0.74335*0.74293
06/27/2022 02:40:00*0.74329*0.74303*0.74331*0.74292
06/27/2022 02:45:00*0.74303*0.74337*0.7435*0.7428
06/27/2022 02:50:00*0.74337*0.74308*0.74337*0.74288
06/27/2022 02:55:00*0.74308*0.74315*0.74318*0.74308
06/27/2022 03:00:00*0.74315*0.74313*0.74336*0.74287
06/27/2022 03:05:00*0.74313*0.74329*0.74349*0.74306
06/27/2022 03:10:00*0.74329*0.74334*0.74349*0.74326
06/27/2022 03:15:00*0.74334*0.74326*0.74349*0.74314
06/27/2022 03:20:00*0.74326*0.74323*0.74345*0.74318
06/27/2022 03:25:00*0.74323*0.74323*0.74328*0.74307
06/27/2022 03:30:00*0.74323*0.74355*0.74381*0.74316
06/27/2022 03:35:00*0.74355*0.74368*0.74374*0.7433
06/27/2022 03:40:00*0.74368*0.7434*0.74368*0.7434
06/27/2022 03:45:00*0.7434*0.74341*0.74358*0.74335
06/27/2022 03:50:00*0.74341*0.74321*0.74341*0.74314
06/27/2022 03:55:00*0.74321*0.7433*0.74355*0.74318
06/27/2022 04:00:00*0.7433*0.74324*0.7433*0.74294
06/27/2022 04:05:00*0.74324*0.74303*0.74324*0.74295
06/27/2022 04:10:00*0.74303*0.74315*0.74319*0.74272
06/27/2022 04:15:00*0.74315*0.74324*0.74329*0.74309
06/27/2022 04:20:00*0.74324*0.74338*0.74339*0.74301
06/27/2022 04:25:00*0.74338*0.74359*0.74369*0.74332
06/27/2022 04:30:00*0.74359*0.74399*0.74408*0.74358
06/27/2022 04:35:00*0.74399*0.7441*0.74428*0.74397
06/27/2022 04:40:00*0.7441*0.74398*0.74429*0.74395
06/27/2022 04:45:00*0.74398*0.74424*0.74424*0.74364
06/27/2022 04:50:00*0.74424*0.74437*0.74437*0.74385
06/27/2022 04:55:00*0.74437*0.74409*0.74444*0.74404
06/27/2022 05:00:00*0.74409*0.74422*0.7443*0.744
06/27/2022 05:05:00*0.74422*0.74416*0.74431*0.74404
06/27/2022 05:10:00*0.74416*0.74389*0.74416*0.74369
06/27/2022 05:15:00*0.74389*0.74402*0.74403*0.74377
06/27/2022 05:20:00*0.74402*0.74407*0.7441*0.74377
06/27/2022 05:25:00*0.74407*0.74397*0.74416*0.74385
06/27/2022 05:30:00*0.74397*0.74434*0.74434*0.7439
06/27/2022 05:35:00*0.74434*0.74369*0.74434*0.74368
06/27/2022 05:40:00*0.74369*0.74331*0.74377*0.74321
06/27/2022 05:45:00*0.74331*0.74321*0.74333*0.74298
06/27/2022 05:50:00*0.74321*0.74288*0.74321*0.74288
06/27/2022 05:55:00*0.74288*0.74258*0.74301*0.74251
06/27/2022 06:00:00*0.74258*0.7428*0.74289*0.74255
06/27/2022 06:05:00*0.7428*0.74299*0.74331*0.7428
06/27/2022 06:10:00*0.74299*0.74289*0.74316*0.74289
06/27/2022 06:15:00*0.74289*0.74279*0.74309*0.74278
06/27/2022 06:20:00*0.74279*0.74271*0.74282*0.7425
06/27/2022 06:25:00*0.74271*0.74298*0.74298*0.74251
06/27/2022 06:30:00*0.74298*0.74302*0.7432*0.74293
06/27/2022 06:35:00*0.74302*0.74294*0.74305*0.7428
06/27/2022 06:40:00*0.74294*0.74295*0.743*0.74275
06/27/2022 06:45:00*0.74295*0.74297*0.74316*0.74292
06/27/2022 06:50:00*0.74297*0.74321*0.74321*0.74295
06/27/2022 06:55:00*0.74321*0.74308*0.74324*0.74305
06/27/2022 07:00:00*0.74308*0.74333*0.74345*0.74302
06/27/2022 07:05:00*0.74333*0.74351*0.74351*0.74323
06/27/2022 07:10:00*0.74351*0.74375*0.74394*0.74347
06/27/2022 07:15:00*0.74375*0.7436*0.74381*0.74359
06/27/2022 07:20:00*0.7436*0.74379*0.74381*0.74356
06/27/2022 07:25:00*0.74379*0.74355*0.74379*0.74348
06/27/2022 07:30:00*0.74355*0.74348*0.74361*0.74328
06/27/2022 07:35:00*0.74348*0.74339*0.74356*0.74335
06/27/2022 07:40:00*0.74339*0.74348*0.74351*0.74331
06/27/2022 07:45:00*0.74348*0.74337*0.74352*0.74326
06/27/2022 07:50:00*0.74337*0.74393*0.74406*0.74337
06/27/2022 07:55:00*0.74393*0.74399*0.74401*0.7436
06/27/2022 08:00:00*0.74399*0.74369*0.74401*0.74353
06/27/2022 08:05:00*0.74369*0.74387*0.74397*0.74354
06/27/2022 08:10:00*0.74387*0.74343*0.74391*0.74332
06/27/2022 08:15:00*0.74343*0.7436*0.74365*0.74329
06/27/2022 08:20:00*0.7436*0.74345*0.7438*0.74328
06/27/2022 08:25:00*0.74345*0.74363*0.7438*0.7432
06/27/2022 08:30:00*0.74363*0.7432*0.74371*0.74318
06/27/2022 08:35:00*0.7432*0.74216*0.74342*0.74213
06/27/2022 08:40:00*0.74216*0.74393*0.74401*0.74214
06/27/2022 08:45:00*0.74393*0.74481*0.74502*0.74364
06/27/2022 08:50:00*0.74481*0.74453*0.74482*0.74452
06/27/2022 08:55:00*0.74453*0.74421*0.74464*0.74411
06/27/2022 09:00:00*0.74421*0.74398*0.74431*0.74376
06/27/2022 09:05:00*0.74398*0.7435*0.74409*0.74349
06/27/2022 09:10:00*0.7435*0.74349*0.74365*0.74329
06/27/2022 09:15:00*0.74349*0.74297*0.74354*0.74297
06/27/2022 09:20:00*0.74297*0.74345*0.74357*0.74295
06/27/2022 09:25:00*0.74345*0.74351*0.74359*0.74334
06/27/2022 09:30:00*0.74351*0.74322*0.74361*0.74322
06/27/2022 09:35:00*0.74322*0.74274*0.74346*0.74261
06/27/2022 09:40:00*0.74274*0.74306*0.74309*0.7425
06/27/2022 09:45:00*0.74306*0.74214*0.74309*0.74199
06/27/2022 09:50:00*0.74214*0.74151*0.74221*0.74141
06/27/2022 09:55:00*0.74151*0.74196*0.74199*0.74135
06/27/2022 10:00:00*0.74196*0.74186*0.74196*0.74158
06/27/2022 10:05:00*0.74186*0.74294*0.74294*0.74186
06/27/2022 10:10:00*0.74294*0.74243*0.74301*0.74237
06/27/2022 10:15:00*0.74243*0.74222*0.7425*0.74202
06/27/2022 10:20:00*0.74222*0.74225*0.74237*0.74171
06/27/2022 10:25:00*0.74225*0.74154*0.74225*0.74144
06/27/2022 10:30:00*0.74154*0.74176*0.7418*0.74123
06/27/2022 10:35:00*0.74176*0.74199*0.74202*0.74159
06/27/2022 10:40:00*0.74199*0.74206*0.74223*0.74191
06/27/2022 10:45:00*0.74206*0.74159*0.74212*0.74156
06/27/2022 10:50:00*0.74159*0.74233*0.74251*0.74159
06/27/2022 10:55:00*0.74233*0.74252*0.7428*0.74225
06/27/2022 11:00:00*0.74252*0.74244*0.74307*0.74244
06/27/2022 11:05:00*0.74244*0.7427*0.74287*0.74215
06/27/2022 11:10:00*0.7427*0.74228*0.7427*0.74224
06/27/2022 11:15:00*0.74228*0.74231*0.74257*0.74212
06/27/2022 11:20:00*0.74231*0.74183*0.74234*0.74146
06/27/2022 11:25:00*0.74183*0.742*0.74225*0.74176
06/27/2022 11:30:00*0.742*0.74179*0.74201*0.74169
06/27/2022 11:35:00*0.74179*0.74103*0.74189*0.74103
06/27/2022 11:40:00*0.74103*0.74129*0.74144*0.74099
06/27/2022 11:45:00*0.74129*0.74163*0.74172*0.74129
06/27/2022 11:50:00*0.74163*0.7416*0.74166*0.74141
06/27/2022 11:55:00*0.7416*0.74173*0.74177*0.74135
06/27/2022 12:00:00*0.74173*0.74196*0.742*0.74144
06/27/2022 12:05:00*0.74196*0.74162*0.74201*0.74158
06/27/2022 12:10:00*0.74162*0.74141*0.74173*0.74141
06/27/2022 12:15:00*0.74141*0.74186*0.74186*0.74133
06/27/2022 12:20:00*0.74186*0.74179*0.74189*0.74168
06/27/2022 12:25:00*0.74179*0.74166*0.74192*0.74158
06/27/2022 12:30:00*0.74166*0.74158*0.74166*0.74135
06/27/2022 12:35:00*0.74158*0.74141*0.74159*0.74132
06/27/2022 12:40:00*0.74141*0.74145*0.7415*0.74132
06/27/2022 12:45:00*0.74145*0.7416*0.74163*0.74136
06/27/2022 12:50:00*0.7416*0.74159*0.74176*0.74153
06/27/2022 12:55:00*0.74159*0.74182*0.74189*0.74159
06/27/2022 13:00:00*0.74182*0.74183*0.74184*0.74162
06/27/2022 13:05:00*0.74183*0.74191*0.74195*0.74167
06/27/2022 13:10:00*0.74191*0.74207*0.74228*0.74181
06/27/2022 13:15:00*0.74207*0.74191*0.74218*0.74179
06/27/2022 13:20:00*0.74191*0.74202*0.74218*0.74186
06/27/2022 13:25:00*0.74202*0.74196*0.7421*0.7419
06/27/2022 13:30:00*0.74196*0.74159*0.742*0.74158
06/27/2022 13:35:00*0.74159*0.74176*0.74183*0.74155
06/27/2022 13:40:00*0.74176*0.74187*0.74199*0.74168
06/27/2022 13:45:00*0.74187*0.74173*0.74192*0.74168
06/27/2022 13:50:00*0.74173*0.74198*0.74198*0.74152
06/27/2022 13:55:00*0.74198*0.74217*0.74218*0.74198
06/27/2022 14:00:00*0.74217*0.74193*0.7422*0.74183
06/27/2022 14:05:00*0.74193*0.7418*0.74199*0.74152
06/27/2022 14:10:00*0.7418*0.74165*0.7418*0.74159
06/27/2022 14:15:00*0.74165*0.74168*0.74178*0.74164
06/27/2022 14:20:00*0.74168*0.74175*0.74178*0.74158
06/27/2022 14:25:00*0.74175*0.7417*0.74177*0.74168
06/27/2022 14:30:00*0.7417*0.74182*0.74186*0.74167
06/27/2022 14:35:00*0.74182*0.74206*0.74208*0.74172
06/27/2022 14:40:00*0.74206*0.74223*0.74229*0.74202
06/27/2022 14:45:00*0.74223*0.74231*0.74239*0.74223
06/27/2022 14:50:00*0.74231*0.74253*0.74259*0.74226
06/27/2022 14:55:00*0.74253*0.74234*0.74256*0.74226
06/27/2022 15:00:00*0.74234*0.74247*0.7425*0.7423
06/27/2022 15:05:00*0.74247*0.74196*0.74249*0.74196
06/27/2022 15:10:00*0.74196*0.74197*0.742*0.7418
06/27/2022 15:15:00*0.74197*0.74238*0.74241*0.74196
06/27/2022 15:20:00*0.74238*0.74217*0.7424*0.74217
06/27/2022 15:25:00*0.74217*0.74238*0.74246*0.74213
06/27/2022 15:30:00*0.74238*0.74228*0.74246*0.74223
06/27/2022 15:35:00*0.74228*0.74206*0.74229*0.74203
06/27/2022 15:40:00*0.74206*0.74199*0.74209*0.74191
06/27/2022 15:45:00*0.74199*0.74233*0.74234*0.7419
06/27/2022 15:50:00*0.74233*0.74226*0.74247*0.74216
06/27/2022 15:55:00*0.74226*0.74192*0.74226*0.74188
06/27/2022 16:00:00*0.74192*0.74228*0.74228*0.74192
06/27/2022 16:05:00*0.74228*0.74243*0.74265*0.74228
06/27/2022 16:10:00*0.74243*0.74236*0.74247*0.74235
06/27/2022 16:15:00*0.74236*0.74232*0.74238*0.74228
06/27/2022 16:20:00*0.74232*0.7423*0.74238*0.74224
06/27/2022 16:25:00*0.7423*0.74243*0.74249*0.7423
06/27/2022 16:30:00*0.74243*0.74216*0.74243*0.74212
06/27/2022 16:35:00*0.74216*0.74237*0.74239*0.74216
06/27/2022 16:40:00*0.74237*0.7425*0.7425*0.74237
06/27/2022 16:45:00*0.7425*0.74251*0.74259*0.74248
06/27/2022 16:50:00*0.74251*0.74273*0.74274*0.74237
06/27/2022 16:55:00*0.74273*0.74258*0.74276*0.74258
06/27/2022 17:00:00*0.74258*0.74182*0.7426*0.74181
