06/23/2022 17:05:00*0.73883*0.7385*0.73883*0.73809
06/23/2022 17:10:00*0.7385*0.73959*0.73959*0.7385
06/23/2022 17:15:00*0.73959*0.7393*0.73959*0.73918
06/23/2022 17:20:00*0.7393*0.7392*0.7393*0.73896
06/23/2022 17:25:00*0.7392*0.73888*0.73937*0.73867
06/23/2022 17:30:00*0.73888*0.73897*0.73898*0.73888
06/23/2022 17:35:00*0.73897*0.73926*0.73926*0.73896
06/23/2022 17:40:00*0.73926*0.73927*0.73936*0.73908
06/23/2022 17:45:00*0.73927*0.73927*0.73931*0.73921
06/23/2022 17:50:00*0.73927*0.73912*0.73928*0.73909
06/23/2022 17:55:00*0.73912*0.73903*0.73923*0.73903
06/23/2022 18:00:00*0.73903*0.73912*0.73918*0.73903
06/23/2022 18:05:00*0.73912*0.73941*0.7395*0.73912
06/23/2022 18:10:00*0.73941*0.73943*0.73957*0.73939
06/23/2022 18:15:00*0.73943*0.73977*0.73977*0.73933
06/23/2022 18:20:00*0.73977*0.73957*0.73977*0.73957
06/23/2022 18:25:00*0.73957*0.73963*0.73964*0.7395
06/23/2022 18:30:00*0.73963*0.73969*0.73979*0.73959
06/23/2022 18:35:00*0.73969*0.73967*0.73988*0.73966
06/23/2022 18:40:00*0.73967*0.73975*0.73985*0.73967
06/23/2022 18:45:00*0.73975*0.73988*0.73999*0.73975
06/23/2022 18:50:00*0.73988*0.73995*0.74002*0.73986
06/23/2022 18:55:00*0.73995*0.74009*0.7401*0.73995
06/23/2022 19:00:00*0.74009*0.74004*0.74009*0.74002
06/23/2022 19:05:00*0.74004*0.74002*0.74017*0.73998
06/23/2022 19:10:00*0.74002*0.74006*0.7401*0.73999
06/23/2022 19:15:00*0.74006*0.74004*0.74012*0.74002
06/23/2022 19:20:00*0.74004*0.74004*0.74006*0.73996
06/23/2022 19:25:00*0.74004*0.73998*0.74007*0.73995
06/23/2022 19:30:00*0.73998*0.74014*0.74015*0.73998
06/23/2022 19:35:00*0.74014*0.74026*0.74035*0.74007
06/23/2022 19:40:00*0.74026*0.74023*0.74037*0.74023
06/23/2022 19:45:00*0.74023*0.74034*0.74036*0.74023
06/23/2022 19:50:00*0.74034*0.74038*0.74043*0.74031
06/23/2022 19:55:00*0.74038*0.74031*0.74038*0.74028
06/23/2022 20:00:00*0.74031*0.73993*0.74031*0.73993
06/23/2022 20:05:00*0.73993*0.73968*0.73993*0.73958
06/23/2022 20:10:00*0.73968*0.73984*0.73989*0.7396
06/23/2022 20:15:00*0.73984*0.73993*0.73997*0.73973
06/23/2022 20:20:00*0.73993*0.74044*0.74044*0.73979
06/23/2022 20:25:00*0.74044*0.74018*0.74047*0.74016
06/23/2022 20:30:00*0.74018*0.74037*0.74049*0.74015
06/23/2022 20:35:00*0.74037*0.74037*0.74048*0.74018
06/23/2022 20:40:00*0.74037*0.74028*0.74044*0.74024
06/23/2022 20:45:00*0.74028*0.74021*0.74034*0.74019
06/23/2022 20:50:00*0.74021*0.74009*0.74031*0.74006
06/23/2022 20:55:00*0.74009*0.74001*0.74024*0.73996
06/23/2022 21:00:00*0.74001*0.74021*0.74028*0.74001
06/23/2022 21:05:00*0.74021*0.74026*0.74029*0.7401
06/23/2022 21:10:00*0.74026*0.74011*0.74026*0.73988
06/23/2022 21:15:00*0.74011*0.74013*0.74013*0.73994
06/23/2022 21:20:00*0.74013*0.74012*0.74024*0.74003
06/23/2022 21:25:00*0.74012*0.74001*0.74016*0.73993
06/23/2022 21:30:00*0.74001*0.74*0.74012*0.73991
06/23/2022 21:35:00*0.74*0.74*0.74024*0.73995
06/23/2022 21:40:00*0.74*0.73996*0.74005*0.7399
06/23/2022 21:45:00*0.73996*0.74006*0.74007*0.73989
06/23/2022 21:50:00*0.74006*0.74005*0.7401*0.73996
06/23/2022 21:55:00*0.74005*0.73989*0.7401*0.73986
06/23/2022 22:00:00*0.73989*0.74002*0.74002*0.73975
06/23/2022 22:05:00*0.74002*0.73991*0.74002*0.7399
06/23/2022 22:10:00*0.73991*0.73994*0.73997*0.73979
06/23/2022 22:15:00*0.73994*0.7401*0.7401*0.7399
06/23/2022 22:20:00*0.7401*0.74037*0.74037*0.74009
06/23/2022 22:25:00*0.74037*0.74017*0.74042*0.74014
06/23/2022 22:30:00*0.74017*0.74046*0.74052*0.74009
06/23/2022 22:35:00*0.74046*0.7403*0.74049*0.74023
06/23/2022 22:40:00*0.7403*0.74018*0.7403*0.7401
06/23/2022 22:45:00*0.74018*0.73999*0.7402*0.73999
06/23/2022 22:50:00*0.73999*0.74003*0.74015*0.73999
06/23/2022 22:55:00*0.74003*0.74009*0.74016*0.74001
06/23/2022 23:00:00*0.74009*0.73988*0.74013*0.73987
06/23/2022 23:05:00*0.73988*0.74023*0.74025*0.73985
06/23/2022 23:10:00*0.74023*0.74031*0.74032*0.74019
06/23/2022 23:15:00*0.74031*0.7403*0.74034*0.74021
06/23/2022 23:20:00*0.7403*0.7402*0.74045*0.74019
06/23/2022 23:25:00*0.7402*0.74002*0.74024*0.73994
06/23/2022 23:30:00*0.74002*0.73957*0.74002*0.73957
06/23/2022 23:35:00*0.73957*0.73969*0.73986*0.73957
06/23/2022 23:40:00*0.73969*0.73988*0.73988*0.7396
06/23/2022 23:45:00*0.73988*0.74007*0.74009*0.73988
06/23/2022 23:50:00*0.74007*0.73996*0.7401*0.73988
06/23/2022 23:55:00*0.73996*0.74004*0.74009*0.73996
06/24/2022 00:00:00*0.74004*0.74005*0.74015*0.74001
06/24/2022 00:05:00*0.74005*0.74027*0.74035*0.74005
06/24/2022 00:10:00*0.74027*0.74023*0.74033*0.74017
06/24/2022 00:15:00*0.74023*0.74009*0.74026*0.74006
06/24/2022 00:20:00*0.74009*0.74013*0.74027*0.74007
06/24/2022 00:25:00*0.74013*0.74021*0.74026*0.74011
06/24/2022 00:30:00*0.74021*0.73999*0.74023*0.73999
06/24/2022 00:35:00*0.73999*0.74005*0.74006*0.73997
06/24/2022 00:40:00*0.74005*0.73997*0.74013*0.73994
06/24/2022 00:45:00*0.73997*0.7398*0.73998*0.7398
06/24/2022 00:50:00*0.7398*0.7398*0.73984*0.73972
06/24/2022 00:55:00*0.7398*0.73961*0.73982*0.73961
06/24/2022 01:00:00*0.73961*0.73967*0.73967*0.73946
06/24/2022 01:05:00*0.73967*0.73985*0.73985*0.73945
06/24/2022 01:10:00*0.73985*0.73994*0.73999*0.73981
06/24/2022 01:15:00*0.73994*0.73991*0.74002*0.73982
06/24/2022 01:20:00*0.73991*0.73995*0.74006*0.73991
06/24/2022 01:25:00*0.73995*0.7399*0.73999*0.73989
06/24/2022 01:30:00*0.7399*0.73992*0.73999*0.73986
06/24/2022 01:35:00*0.73992*0.73983*0.73995*0.73972
06/24/2022 01:40:00*0.73983*0.7401*0.74014*0.73983
06/24/2022 01:45:00*0.7401*0.74014*0.74025*0.7401
06/24/2022 01:50:00*0.74014*0.74005*0.74022*0.73994
06/24/2022 01:55:00*0.74005*0.73996*0.74008*0.7399
06/24/2022 02:00:00*0.73996*0.73967*0.73999*0.73967
06/24/2022 02:05:00*0.73967*0.74003*0.74011*0.73967
06/24/2022 02:10:00*0.74003*0.74011*0.74014*0.73993
06/24/2022 02:15:00*0.74011*0.74007*0.74014*0.73995
06/24/2022 02:20:00*0.74007*0.73967*0.74013*0.73957
06/24/2022 02:25:00*0.73967*0.73979*0.73987*0.73951
06/24/2022 02:30:00*0.73979*0.73957*0.73979*0.73944
06/24/2022 02:35:00*0.73957*0.7394*0.73965*0.73937
06/24/2022 02:40:00*0.7394*0.73914*0.73951*0.73897
06/24/2022 02:45:00*0.73914*0.73925*0.73928*0.73902
06/24/2022 02:50:00*0.73925*0.73898*0.73925*0.73893
06/24/2022 02:55:00*0.73898*0.7393*0.73946*0.73882
06/24/2022 03:00:00*0.7393*0.73933*0.73944*0.73926
06/24/2022 03:05:00*0.73933*0.73921*0.73933*0.73893
06/24/2022 03:10:00*0.73921*0.73935*0.73952*0.73911
06/24/2022 03:15:00*0.73935*0.73935*0.73969*0.73926
06/24/2022 03:20:00*0.73935*0.73929*0.73937*0.73908
06/24/2022 03:25:00*0.73929*0.73885*0.73929*0.73873
06/24/2022 03:30:00*0.73885*0.73985*0.73986*0.73885
06/24/2022 03:35:00*0.73985*0.74011*0.74022*0.73984
06/24/2022 03:40:00*0.74011*0.74024*0.74057*0.73985
06/24/2022 03:45:00*0.74024*0.73967*0.74037*0.73967
06/24/2022 03:50:00*0.73967*0.74009*0.74015*0.73964
06/24/2022 03:55:00*0.74009*0.74004*0.74044*0.73997
06/24/2022 04:00:00*0.74004*0.74052*0.74054*0.73993
06/24/2022 04:05:00*0.74052*0.74036*0.74058*0.74025
06/24/2022 04:10:00*0.74036*0.74054*0.74058*0.74033
06/24/2022 04:15:00*0.74054*0.74097*0.74102*0.74047
06/24/2022 04:20:00*0.74097*0.74074*0.74115*0.74066
06/24/2022 04:25:00*0.74074*0.74147*0.74169*0.74074
06/24/2022 04:30:00*0.74147*0.74117*0.74161*0.74116
06/24/2022 04:35:00*0.74117*0.74081*0.74127*0.74072
06/24/2022 04:40:00*0.74081*0.74072*0.74095*0.74052
06/24/2022 04:45:00*0.74072*0.7402*0.74076*0.74017
06/24/2022 04:50:00*0.7402*0.73978*0.74026*0.73974
06/24/2022 04:55:00*0.73978*0.7392*0.73978*0.73894
06/24/2022 05:00:00*0.7392*0.73993*0.74001*0.7392
06/24/2022 05:05:00*0.73993*0.73962*0.74003*0.73944
06/24/2022 05:10:00*0.73962*0.73854*0.73965*0.73852
06/24/2022 05:15:00*0.73854*0.73891*0.73927*0.73854
06/24/2022 05:20:00*0.73891*0.73912*0.73929*0.7389
06/24/2022 05:25:00*0.73912*0.73891*0.73923*0.73889
06/24/2022 05:30:00*0.73891*0.73868*0.73903*0.73868
06/24/2022 05:35:00*0.73868*0.73906*0.73932*0.73868
06/24/2022 05:40:00*0.73906*0.73921*0.73926*0.73902
06/24/2022 05:45:00*0.73921*0.73915*0.73954*0.73913
06/24/2022 05:50:00*0.73915*0.73887*0.73931*0.73882
06/24/2022 05:55:00*0.73887*0.73882*0.73892*0.73875
06/24/2022 06:00:00*0.73882*0.73857*0.73883*0.7385
06/24/2022 06:05:00*0.73857*0.73841*0.73869*0.73838
06/24/2022 06:10:00*0.73841*0.73857*0.73864*0.73827
06/24/2022 06:15:00*0.73857*0.73824*0.73859*0.73814
06/24/2022 06:20:00*0.73824*0.73824*0.73845*0.73821
06/24/2022 06:25:00*0.73824*0.73791*0.7383*0.73789
06/24/2022 06:30:00*0.73791*0.73757*0.73801*0.73734
06/24/2022 06:35:00*0.73757*0.7375*0.73761*0.73733
06/24/2022 06:40:00*0.7375*0.73815*0.73828*0.7375
06/24/2022 06:45:00*0.73815*0.73822*0.73834*0.73794
06/24/2022 06:50:00*0.73822*0.73791*0.73822*0.73785
06/24/2022 06:55:00*0.73791*0.73794*0.73813*0.73773
06/24/2022 07:00:00*0.73794*0.73802*0.73805*0.73782
06/24/2022 07:05:00*0.73802*0.73822*0.73828*0.73787
06/24/2022 07:10:00*0.73822*0.73803*0.73824*0.73792
06/24/2022 07:15:00*0.73803*0.73822*0.73825*0.738
06/24/2022 07:20:00*0.73822*0.73818*0.73854*0.73813
06/24/2022 07:25:00*0.73818*0.73836*0.73843*0.73816
06/24/2022 07:30:00*0.73836*0.73853*0.73853*0.7382
06/24/2022 07:35:00*0.73853*0.73855*0.73868*0.73836
06/24/2022 07:40:00*0.73855*0.73786*0.73858*0.7376
06/24/2022 07:45:00*0.73786*0.73773*0.7381*0.73773
06/24/2022 07:50:00*0.73773*0.73729*0.73787*0.73717
06/24/2022 07:55:00*0.73729*0.7369*0.73733*0.7368
06/24/2022 08:00:00*0.7369*0.73697*0.73727*0.73668
06/24/2022 08:05:00*0.73697*0.73718*0.73763*0.73688
06/24/2022 08:10:00*0.73718*0.73708*0.73746*0.7369
06/24/2022 08:15:00*0.73708*0.73735*0.73738*0.73687
06/24/2022 08:20:00*0.73735*0.73722*0.73745*0.73712
06/24/2022 08:25:00*0.73722*0.73715*0.73727*0.73675
06/24/2022 08:30:00*0.73715*0.73645*0.73724*0.73638
06/24/2022 08:35:00*0.73645*0.73613*0.73662*0.73591
06/24/2022 08:40:00*0.73613*0.73602*0.73613*0.73577
06/24/2022 08:45:00*0.73602*0.73581*0.73608*0.7358
06/24/2022 08:50:00*0.73581*0.73585*0.73601*0.73568
06/24/2022 08:55:00*0.73585*0.73619*0.73631*0.73571
06/24/2022 09:00:00*0.73619*0.73672*0.73675*0.73614
06/24/2022 09:05:00*0.73672*0.73706*0.73712*0.73662
06/24/2022 09:10:00*0.73706*0.73704*0.73739*0.73697
06/24/2022 09:15:00*0.73704*0.73663*0.73713*0.7366
06/24/2022 09:20:00*0.73663*0.73734*0.7374*0.73663
06/24/2022 09:25:00*0.73734*0.73721*0.73757*0.73718
06/24/2022 09:30:00*0.73721*0.73649*0.73721*0.73645
06/24/2022 09:35:00*0.73649*0.73653*0.73658*0.73586
06/24/2022 09:40:00*0.73653*0.73686*0.73715*0.73636
06/24/2022 09:45:00*0.73686*0.73668*0.73697*0.73658
06/24/2022 09:50:00*0.73668*0.73633*0.73676*0.73626
06/24/2022 09:55:00*0.73633*0.73652*0.73658*0.73609
06/24/2022 10:00:00*0.73652*0.73653*0.73685*0.7364
06/24/2022 10:05:00*0.73653*0.73737*0.73759*0.73624
06/24/2022 10:10:00*0.73737*0.73758*0.73762*0.73697
06/24/2022 10:15:00*0.73758*0.73717*0.73765*0.73703
06/24/2022 10:20:00*0.73717*0.73775*0.73783*0.73708
06/24/2022 10:25:00*0.73775*0.73746*0.73776*0.73667
06/24/2022 10:30:00*0.73746*0.7369*0.73752*0.7367
06/24/2022 10:35:00*0.7369*0.73802*0.73802*0.73667
06/24/2022 10:40:00*0.73802*0.73844*0.73861*0.7378
06/24/2022 10:45:00*0.73844*0.73922*0.73939*0.73836
06/24/2022 10:50:00*0.73922*0.73905*0.73928*0.7387
06/24/2022 10:55:00*0.73905*0.73908*0.73962*0.73877
06/24/2022 11:00:00*0.73908*0.73918*0.7395*0.73877
06/24/2022 11:05:00*0.73918*0.73921*0.73936*0.73899
06/24/2022 11:10:00*0.73921*0.73952*0.73981*0.73913
06/24/2022 11:15:00*0.73952*0.73959*0.74009*0.73942
06/24/2022 11:20:00*0.73959*0.73967*0.73973*0.73936
06/24/2022 11:25:00*0.73967*0.73934*0.73981*0.73908
06/24/2022 11:30:00*0.73934*0.73893*0.73952*0.73888
06/24/2022 11:35:00*0.73893*0.73892*0.73899*0.73872
06/24/2022 11:40:00*0.73892*0.7392*0.73931*0.73888
06/24/2022 11:45:00*0.7392*0.73946*0.73949*0.73906
06/24/2022 11:50:00*0.73946*0.74041*0.7406*0.73946
06/24/2022 11:55:00*0.74041*0.74059*0.74063*0.73989
06/24/2022 12:00:00*0.74059*0.74054*0.74077*0.74043
06/24/2022 12:05:00*0.74054*0.74039*0.74058*0.74002
06/24/2022 12:10:00*0.74039*0.7405*0.74093*0.74024
06/24/2022 12:15:00*0.7405*0.74052*0.74085*0.74037
06/24/2022 12:20:00*0.74052*0.7406*0.74088*0.74052
06/24/2022 12:25:00*0.7406*0.74093*0.74098*0.74027
06/24/2022 12:30:00*0.74093*0.74108*0.74108*0.74081
06/24/2022 12:35:00*0.74108*0.74075*0.74111*0.74073
06/24/2022 12:40:00*0.74075*0.74087*0.74093*0.74072
06/24/2022 12:45:00*0.74087*0.7412*0.74125*0.74074
06/24/2022 12:50:00*0.7412*0.74134*0.74134*0.7409
06/24/2022 12:55:00*0.74134*0.74143*0.74164*0.74132
06/24/2022 13:00:00*0.74143*0.74169*0.74177*0.74138
06/24/2022 13:05:00*0.74169*0.74138*0.74177*0.74131
06/24/2022 13:10:00*0.74138*0.74129*0.74149*0.74123
06/24/2022 13:15:00*0.74129*0.74116*0.74138*0.74113
06/24/2022 13:20:00*0.74116*0.74098*0.74116*0.74091
06/24/2022 13:25:00*0.74098*0.74114*0.74121*0.74093
06/24/2022 13:30:00*0.74114*0.741*0.74121*0.74092
06/24/2022 13:35:00*0.741*0.74143*0.74144*0.74097
06/24/2022 13:40:00*0.74143*0.74159*0.74168*0.74134
06/24/2022 13:45:00*0.74159*0.74171*0.7419*0.74159
06/24/2022 13:50:00*0.74171*0.74231*0.74249*0.74171
06/24/2022 13:55:00*0.74231*0.74215*0.74231*0.74193
06/24/2022 14:00:00*0.74215*0.74154*0.74222*0.74149
06/24/2022 14:05:00*0.74154*0.74111*0.74155*0.74097
06/24/2022 14:10:00*0.74111*0.74125*0.74126*0.74101
06/24/2022 14:15:00*0.74125*0.74134*0.74135*0.74104
06/24/2022 14:20:00*0.74134*0.74145*0.74146*0.74117
06/24/2022 14:25:00*0.74145*0.74116*0.74152*0.74113
06/24/2022 14:30:00*0.74116*0.74098*0.74118*0.74097
06/24/2022 14:35:00*0.74098*0.74131*0.74133*0.74096
06/24/2022 14:40:00*0.74131*0.74136*0.74149*0.74128
06/24/2022 14:45:00*0.74136*0.7412*0.74137*0.7412
06/24/2022 14:50:00*0.7412*0.7414*0.74145*0.7412
06/24/2022 14:55:00*0.7414*0.74148*0.74161*0.74136
06/24/2022 15:00:00*0.74148*0.74178*0.74184*0.74139
06/24/2022 15:05:00*0.74178*0.74219*0.74219*0.74178
06/24/2022 15:10:00*0.74219*0.74222*0.74228*0.74205
06/24/2022 15:15:00*0.74222*0.74215*0.74237*0.74211
06/24/2022 15:20:00*0.74215*0.74236*0.74241*0.7421
06/24/2022 15:25:00*0.74236*0.74209*0.74245*0.74209
06/24/2022 15:30:00*0.74209*0.74207*0.74215*0.74181
06/24/2022 15:35:00*0.74207*0.74247*0.74248*0.74207
06/24/2022 15:40:00*0.74247*0.74255*0.7426*0.74224
06/24/2022 15:45:00*0.74255*0.74249*0.74258*0.74235
06/24/2022 15:50:00*0.74249*0.74278*0.74279*0.74248
06/24/2022 15:55:00*0.74278*0.743*0.74301*0.74274
06/24/2022 16:00:00*0.743*0.74286*0.74313*0.74285
06/24/2022 16:05:00*0.74286*0.74288*0.74313*0.74282
06/24/2022 16:10:00*0.74288*0.74313*0.74316*0.74286
06/24/2022 16:15:00*0.74313*0.74308*0.74322*0.74306
06/24/2022 16:20:00*0.74308*0.74309*0.7432*0.74296
06/24/2022 16:25:00*0.74309*0.74335*0.74346*0.74309
06/24/2022 16:30:00*0.74335*0.74352*0.74354*0.74331
06/24/2022 16:35:00*0.74352*0.74338*0.74352*0.74332
06/24/2022 16:40:00*0.74338*0.74347*0.74352*0.74337
06/24/2022 16:45:00*0.74347*0.74335*0.74347*0.74326
06/24/2022 16:50:00*0.74335*0.74352*0.74362*0.74332
06/24/2022 16:55:00*0.74352*0.74312*0.74352*0.74304
06/24/2022 17:00:00*0.74312*0.74282*0.74312*0.74282
