06/22/2022 17:05:00*0.74162*0.74163*0.74164*0.74162
06/22/2022 17:10:00*0.74163*0.74181*0.74185*0.74163
06/22/2022 17:15:00*0.74181*0.7418*0.74181*0.74166
06/22/2022 17:20:00*0.7418*0.74187*0.74192*0.7418
06/22/2022 17:25:00*0.74187*0.74189*0.74189*0.74178
06/22/2022 17:30:00*0.74189*0.74191*0.74191*0.74181
06/22/2022 17:35:00*0.74191*0.74199*0.74202*0.74191
06/22/2022 17:40:00*0.74199*0.74193*0.74199*0.74193
06/22/2022 17:45:00*0.74193*0.74199*0.74199*0.74193
06/22/2022 17:50:00*0.74199*0.74197*0.74199*0.74197
06/22/2022 17:55:00*0.74197*0.74202*0.74202*0.74197
06/22/2022 18:00:00*0.74202*0.742*0.74208*0.74199
06/22/2022 18:05:00*0.742*0.74218*0.7423*0.74187
06/22/2022 18:10:00*0.74218*0.74213*0.74222*0.74213
06/22/2022 18:15:00*0.74213*0.74228*0.74234*0.74213
06/22/2022 18:20:00*0.74228*0.74226*0.74237*0.74226
06/22/2022 18:25:00*0.74226*0.7422*0.74231*0.7422
06/22/2022 18:30:00*0.7422*0.74222*0.74225*0.74215
06/22/2022 18:35:00*0.74222*0.74226*0.74227*0.74221
06/22/2022 18:40:00*0.74226*0.74236*0.74237*0.74225
06/22/2022 18:45:00*0.74236*0.74232*0.74237*0.74229
06/22/2022 18:50:00*0.74232*0.74248*0.74248*0.7423
06/22/2022 18:55:00*0.74248*0.74245*0.74248*0.74241
06/22/2022 19:00:00*0.74245*0.74257*0.74264*0.74245
06/22/2022 19:05:00*0.74257*0.74261*0.74269*0.74257
06/22/2022 19:10:00*0.74261*0.74238*0.74261*0.74237
06/22/2022 19:15:00*0.74238*0.74225*0.74242*0.7422
06/22/2022 19:20:00*0.74225*0.74223*0.74229*0.74218
06/22/2022 19:25:00*0.74223*0.7419*0.74223*0.7419
06/22/2022 19:30:00*0.7419*0.74182*0.74198*0.74176
06/22/2022 19:35:00*0.74182*0.74185*0.74186*0.74173
06/22/2022 19:40:00*0.74185*0.74156*0.74191*0.74144
06/22/2022 19:45:00*0.74156*0.7418*0.7418*0.74155
06/22/2022 19:50:00*0.7418*0.74178*0.74181*0.74165
06/22/2022 19:55:00*0.74178*0.7419*0.7419*0.74173
06/22/2022 20:00:00*0.7419*0.7417*0.74194*0.7417
06/22/2022 20:05:00*0.7417*0.74175*0.74181*0.74134
06/22/2022 20:10:00*0.74175*0.74175*0.74182*0.74161
06/22/2022 20:15:00*0.74175*0.74174*0.74187*0.74169
06/22/2022 20:20:00*0.74174*0.74171*0.74195*0.74163
06/22/2022 20:25:00*0.74171*0.74179*0.74191*0.74166
06/22/2022 20:30:00*0.74179*0.74173*0.74187*0.74161
06/22/2022 20:35:00*0.74173*0.7419*0.74194*0.74167
06/22/2022 20:40:00*0.7419*0.7418*0.74195*0.74179
06/22/2022 20:45:00*0.7418*0.74198*0.742*0.74178
06/22/2022 20:50:00*0.74198*0.74185*0.74208*0.74182
06/22/2022 20:55:00*0.74185*0.74211*0.74226*0.74179
06/22/2022 21:00:00*0.74211*0.74188*0.74228*0.74184
06/22/2022 21:05:00*0.74188*0.74202*0.74207*0.74166
06/22/2022 21:10:00*0.74202*0.74196*0.74206*0.74184
06/22/2022 21:15:00*0.74196*0.74169*0.7422*0.74169
06/22/2022 21:20:00*0.74169*0.74132*0.74174*0.74132
06/22/2022 21:25:00*0.74132*0.74125*0.74145*0.7411
06/22/2022 21:30:00*0.74125*0.74131*0.74131*0.74107
06/22/2022 21:35:00*0.74131*0.74154*0.74162*0.74131
06/22/2022 21:40:00*0.74154*0.7416*0.74166*0.74144
06/22/2022 21:45:00*0.7416*0.7418*0.7418*0.74144
06/22/2022 21:50:00*0.7418*0.74159*0.74193*0.74158
06/22/2022 21:55:00*0.74159*0.74169*0.74171*0.74147
06/22/2022 22:00:00*0.74169*0.74187*0.74191*0.74158
06/22/2022 22:05:00*0.74187*0.74179*0.74193*0.74178
06/22/2022 22:10:00*0.74179*0.74162*0.742*0.74162
06/22/2022 22:15:00*0.74162*0.74129*0.74172*0.74121
06/22/2022 22:20:00*0.74129*0.74086*0.74129*0.74082
06/22/2022 22:25:00*0.74086*0.74052*0.74094*0.7405
06/22/2022 22:30:00*0.74052*0.74077*0.74078*0.74051
06/22/2022 22:35:00*0.74077*0.74117*0.74117*0.74076
06/22/2022 22:40:00*0.74117*0.74076*0.74118*0.74074
06/22/2022 22:45:00*0.74076*0.7407*0.74097*0.74068
06/22/2022 22:50:00*0.7407*0.74076*0.74085*0.74058
06/22/2022 22:55:00*0.74076*0.74067*0.74088*0.74052
06/22/2022 23:00:00*0.74067*0.7409*0.7409*0.74046
06/22/2022 23:05:00*0.7409*0.74114*0.74117*0.74085
06/22/2022 23:10:00*0.74114*0.74113*0.7412*0.74106
06/22/2022 23:15:00*0.74113*0.74127*0.74134*0.74113
06/22/2022 23:20:00*0.74127*0.74125*0.74139*0.74114
06/22/2022 23:25:00*0.74125*0.74141*0.74143*0.74124
06/22/2022 23:30:00*0.74141*0.74151*0.74161*0.7414
06/22/2022 23:35:00*0.74151*0.74137*0.74155*0.7412
06/22/2022 23:40:00*0.74137*0.74172*0.74174*0.74137
06/22/2022 23:45:00*0.74172*0.74173*0.74184*0.74164
06/22/2022 23:50:00*0.74173*0.74166*0.74181*0.74164
06/22/2022 23:55:00*0.74166*0.7416*0.74168*0.74155
06/23/2022 00:00:00*0.7416*0.74138*0.74164*0.74132
06/23/2022 00:05:00*0.74138*0.74139*0.74163*0.74134
06/23/2022 00:10:00*0.74139*0.74148*0.74149*0.74136
06/23/2022 00:15:00*0.74148*0.74152*0.74159*0.74136
06/23/2022 00:20:00*0.74152*0.74141*0.74157*0.74137
06/23/2022 00:25:00*0.74141*0.74136*0.74146*0.7413
06/23/2022 00:30:00*0.74136*0.74152*0.74155*0.7413
06/23/2022 00:35:00*0.74152*0.74168*0.7417*0.74148
06/23/2022 00:40:00*0.74168*0.74176*0.74176*0.74162
06/23/2022 00:45:00*0.74176*0.74188*0.74197*0.74176
06/23/2022 00:50:00*0.74188*0.74183*0.74195*0.74178
06/23/2022 00:55:00*0.74183*0.74175*0.74191*0.7417
06/23/2022 01:00:00*0.74188*0.74182*0.74192*0.74175
06/23/2022 01:05:00*0.74182*0.74156*0.74185*0.74153
06/23/2022 01:10:00*0.74156*0.74159*0.74179*0.74153
06/23/2022 01:15:00*0.74159*0.74138*0.74159*0.74135
06/23/2022 01:20:00*0.74138*0.74141*0.74152*0.74132
06/23/2022 01:25:00*0.74141*0.74127*0.74151*0.74127
06/23/2022 01:30:00*0.74127*0.74163*0.74166*0.74127
06/23/2022 01:35:00*0.74163*0.74195*0.74218*0.7416
06/23/2022 01:40:00*0.74195*0.74191*0.74206*0.74188
06/23/2022 01:45:00*0.74191*0.74209*0.74215*0.74188
06/23/2022 01:50:00*0.74209*0.7422*0.74224*0.74209
06/23/2022 01:55:00*0.7422*0.7419*0.74221*0.74189
06/23/2022 02:00:00*0.7419*0.74173*0.74194*0.74158
06/23/2022 02:05:00*0.74173*0.74235*0.74239*0.74154
06/23/2022 02:10:00*0.74235*0.7421*0.74235*0.74195
06/23/2022 02:15:00*0.74174*0.74242*0.74244*0.74174
06/23/2022 02:20:00*0.74242*0.74204*0.74242*0.74192
06/23/2022 02:25:00*0.74204*0.74193*0.74207*0.74188
06/23/2022 02:30:00*0.74193*0.74185*0.74198*0.74183
06/23/2022 02:35:00*0.74185*0.74198*0.74224*0.74185
06/23/2022 02:40:00*0.74198*0.7422*0.74224*0.74198
06/23/2022 02:45:00*0.7422*0.74242*0.74248*0.74218
06/23/2022 02:50:00*0.74242*0.74178*0.74245*0.74167
06/23/2022 02:55:00*0.74178*0.74171*0.74187*0.74161
06/23/2022 03:00:00*0.74171*0.74138*0.74173*0.74121
06/23/2022 03:05:00*0.74138*0.7415*0.74171*0.74129
06/23/2022 03:10:00*0.7415*0.74115*0.74162*0.74111
06/23/2022 03:15:00*0.74115*0.74119*0.74125*0.74078
06/23/2022 03:20:00*0.74119*0.74184*0.74185*0.74063
06/23/2022 03:25:00*0.74184*0.7426*0.74298*0.74184
06/23/2022 03:30:00*0.7426*0.74232*0.7426*0.74215
06/23/2022 03:35:00*0.74232*0.7427*0.74308*0.74223
06/23/2022 03:40:00*0.7427*0.74353*0.74369*0.7426
06/23/2022 03:45:00*0.74353*0.74312*0.74375*0.74312
06/23/2022 03:50:00*0.74312*0.74334*0.74377*0.74297
06/23/2022 03:55:00*0.74334*0.74349*0.74361*0.74331
06/23/2022 04:00:00*0.74349*0.74438*0.74455*0.74336
06/23/2022 04:05:00*0.74438*0.74537*0.7454*0.74419
06/23/2022 04:10:00*0.74537*0.74492*0.74545*0.74482
06/23/2022 04:15:00*0.74492*0.7448*0.74514*0.74458
06/23/2022 04:20:00*0.7448*0.74464*0.74491*0.74451
06/23/2022 04:25:00*0.74464*0.74514*0.74516*0.74464
06/23/2022 04:30:00*0.74514*0.74459*0.7452*0.74451
06/23/2022 04:35:00*0.74459*0.74472*0.74513*0.74451
06/23/2022 04:40:00*0.74472*0.74461*0.74476*0.74429
06/23/2022 04:45:00*0.74461*0.74488*0.74493*0.74453
06/23/2022 04:50:00*0.74488*0.74522*0.74522*0.74459
06/23/2022 04:55:00*0.74522*0.74481*0.74535*0.7448
06/23/2022 05:00:00*0.74481*0.74553*0.74553*0.74453
06/23/2022 05:05:00*0.74553*0.74547*0.74553*0.74515
06/23/2022 05:10:00*0.74547*0.74462*0.74547*0.7446
06/23/2022 05:15:00*0.74462*0.74478*0.74491*0.74462
06/23/2022 05:20:00*0.74478*0.74464*0.74493*0.74457
06/23/2022 05:25:00*0.74464*0.74444*0.7447*0.7443
06/23/2022 05:30:00*0.74444*0.74464*0.74485*0.74444
06/23/2022 05:35:00*0.74464*0.74481*0.74489*0.74456
06/23/2022 05:40:00*0.74481*0.74478*0.74486*0.74444
06/23/2022 05:45:00*0.74478*0.74496*0.74511*0.7447
06/23/2022 05:50:00*0.74496*0.74447*0.745*0.74422
06/23/2022 05:55:00*0.74447*0.74437*0.74453*0.74416
06/23/2022 06:00:00*0.74437*0.74433*0.74451*0.74425
06/23/2022 06:05:00*0.74433*0.74457*0.74457*0.74433
06/23/2022 06:10:00*0.74457*0.74496*0.7451*0.74457
06/23/2022 06:15:00*0.74496*0.74515*0.74536*0.74496
06/23/2022 06:20:00*0.74515*0.74487*0.74519*0.74474
06/23/2022 06:25:00*0.74487*0.74471*0.745*0.7447
06/23/2022 06:30:00*0.74471*0.74484*0.74486*0.7446
06/23/2022 06:35:00*0.74484*0.74492*0.74507*0.74472
06/23/2022 06:40:00*0.74492*0.74513*0.74515*0.74485
06/23/2022 06:45:00*0.74513*0.74504*0.74532*0.74497
06/23/2022 06:50:00*0.74504*0.74523*0.74554*0.74475
06/23/2022 06:55:00*0.74523*0.74524*0.74531*0.74497
06/23/2022 07:00:00*0.74524*0.74515*0.74531*0.74505
06/23/2022 07:05:00*0.74515*0.74477*0.74515*0.74469
06/23/2022 07:10:00*0.74477*0.74519*0.74522*0.74474
06/23/2022 07:15:00*0.74519*0.7452*0.74545*0.74513
06/23/2022 07:20:00*0.7452*0.74515*0.74544*0.7451
06/23/2022 07:25:00*0.74515*0.74521*0.74529*0.74496
06/23/2022 07:30:00*0.74521*0.74517*0.74523*0.74497
06/23/2022 07:35:00*0.74517*0.74513*0.74522*0.74501
06/23/2022 07:40:00*0.74513*0.74499*0.74517*0.74492
06/23/2022 07:45:00*0.74499*0.74489*0.74524*0.74486
06/23/2022 07:50:00*0.74489*0.7445*0.74493*0.74432
06/23/2022 07:55:00*0.7445*0.74487*0.74519*0.7445
06/23/2022 08:00:00*0.74487*0.74433*0.74503*0.74423
06/23/2022 08:05:00*0.74433*0.74414*0.7446*0.74412
06/23/2022 08:10:00*0.74414*0.74425*0.74445*0.74391
06/23/2022 08:15:00*0.74425*0.74465*0.74471*0.74404
06/23/2022 08:20:00*0.74465*0.74459*0.74511*0.74459
06/23/2022 08:25:00*0.74459*0.74399*0.7446*0.74392
06/23/2022 08:30:00*0.74399*0.74348*0.74435*0.74339
06/23/2022 08:35:00*0.74348*0.74301*0.74367*0.74289
06/23/2022 08:40:00*0.74301*0.74288*0.74324*0.74269
06/23/2022 08:45:00*0.74288*0.74349*0.74361*0.74283
06/23/2022 08:50:00*0.74349*0.74359*0.74369*0.74336
06/23/2022 08:55:00*0.74359*0.74333*0.7437*0.74325
06/23/2022 09:00:00*0.74333*0.74331*0.74356*0.74304
06/23/2022 09:05:00*0.74331*0.74282*0.74333*0.74282
06/23/2022 09:10:00*0.74282*0.74267*0.7433*0.74267
06/23/2022 09:15:00*0.74267*0.74235*0.74274*0.74223
06/23/2022 09:20:00*0.74235*0.74193*0.74251*0.74193
06/23/2022 09:25:00*0.74193*0.74188*0.74198*0.74153
06/23/2022 09:30:00*0.74188*0.74175*0.74205*0.74147
06/23/2022 09:35:00*0.74175*0.74181*0.74201*0.74163
06/23/2022 09:40:00*0.74181*0.7415*0.74181*0.74129
06/23/2022 09:45:00*0.7415*0.74183*0.74184*0.7411
06/23/2022 09:50:00*0.74183*0.7411*0.74183*0.74101
06/23/2022 09:55:00*0.7411*0.74027*0.74113*0.73993
06/23/2022 10:00:00*0.74027*0.73999*0.74045*0.73984
06/23/2022 10:05:00*0.73999*0.74041*0.74062*0.73993
06/23/2022 10:10:00*0.74041*0.73947*0.74056*0.73945
06/23/2022 10:15:00*0.73947*0.73891*0.73955*0.73876
06/23/2022 10:20:00*0.73891*0.73923*0.73923*0.73833
06/23/2022 10:25:00*0.73923*0.73873*0.73934*0.73872
06/23/2022 10:30:00*0.73873*0.73821*0.73885*0.73753
06/23/2022 10:35:00*0.73821*0.73886*0.7389*0.73815
06/23/2022 10:40:00*0.73886*0.73893*0.73904*0.73846
06/23/2022 10:45:00*0.73893*0.73881*0.7396*0.73879
06/23/2022 10:50:00*0.73881*0.73886*0.73907*0.73877
06/23/2022 10:55:00*0.73886*0.73853*0.73894*0.73784
06/23/2022 11:00:00*0.73853*0.739*0.73938*0.73853
06/23/2022 11:05:00*0.739*0.73886*0.73921*0.73864
06/23/2022 11:10:00*0.73886*0.73906*0.73926*0.73886
06/23/2022 11:15:00*0.73906*0.73936*0.73954*0.739
06/23/2022 11:20:00*0.73936*0.73965*0.7397*0.73932
06/23/2022 11:25:00*0.73965*0.73962*0.73969*0.73921
06/23/2022 11:30:00*0.73962*0.74004*0.74007*0.73942
06/23/2022 11:35:00*0.74004*0.73968*0.74013*0.73936
06/23/2022 11:40:00*0.73968*0.73942*0.73968*0.73931
06/23/2022 11:45:00*0.73942*0.73967*0.73969*0.73928
06/23/2022 11:50:00*0.73967*0.73958*0.73968*0.7394
06/23/2022 11:55:00*0.73958*0.73931*0.7397*0.73925
06/23/2022 12:00:00*0.73931*0.74008*0.74011*0.73928
06/23/2022 12:05:00*0.74008*0.73982*0.7401*0.7398
06/23/2022 12:10:00*0.73982*0.73945*0.73983*0.73924
06/23/2022 12:15:00*0.73945*0.73962*0.73968*0.73926
06/23/2022 12:20:00*0.73962*0.73935*0.73965*0.73925
06/23/2022 12:25:00*0.73935*0.7392*0.73941*0.73913
06/23/2022 12:30:00*0.7392*0.73902*0.73923*0.73878
06/23/2022 12:35:00*0.73902*0.73854*0.73905*0.73848
06/23/2022 12:40:00*0.73854*0.73859*0.73882*0.73847
06/23/2022 12:45:00*0.73859*0.73864*0.73864*0.73833
06/23/2022 12:50:00*0.73864*0.73848*0.73864*0.73818
06/23/2022 12:55:00*0.73848*0.73855*0.73885*0.73848
06/23/2022 13:00:00*0.73855*0.73852*0.73867*0.73837
06/23/2022 13:05:00*0.73852*0.73819*0.73855*0.73804
06/23/2022 13:10:00*0.73819*0.73818*0.73834*0.73812
06/23/2022 13:15:00*0.73818*0.73855*0.73856*0.73811
06/23/2022 13:20:00*0.73855*0.73885*0.73887*0.73843
06/23/2022 13:25:00*0.73885*0.73896*0.73926*0.73878
06/23/2022 13:30:00*0.73896*0.73871*0.73913*0.73867
06/23/2022 13:35:00*0.73871*0.73855*0.73879*0.73852
06/23/2022 13:40:00*0.73855*0.73832*0.73859*0.73828
06/23/2022 13:45:00*0.73832*0.73829*0.73836*0.73815
06/23/2022 13:50:00*0.73829*0.73835*0.73838*0.73819
06/23/2022 13:55:00*0.73835*0.73852*0.73859*0.73835
06/23/2022 14:00:00*0.73852*0.73883*0.73883*0.73848
06/23/2022 14:05:00*0.73883*0.73882*0.739*0.73879
06/23/2022 14:10:00*0.73882*0.73886*0.7389*0.73873
06/23/2022 14:15:00*0.73886*0.73873*0.73897*0.7387
06/23/2022 14:20:00*0.73873*0.73893*0.739*0.73873
06/23/2022 14:25:00*0.73893*0.73898*0.73902*0.73886
06/23/2022 14:30:00*0.73898*0.739*0.73908*0.73891
06/23/2022 14:35:00*0.739*0.7393*0.73931*0.73899
06/23/2022 14:40:00*0.7393*0.73956*0.73961*0.73923
06/23/2022 14:45:00*0.73956*0.73923*0.73956*0.73915
06/23/2022 14:50:00*0.73923*0.7391*0.73932*0.73908
06/23/2022 14:55:00*0.7391*0.73888*0.73912*0.73888
06/23/2022 15:00:00*0.73888*0.73908*0.73922*0.73886
06/23/2022 15:05:00*0.73908*0.73884*0.73916*0.73882
06/23/2022 15:10:00*0.73884*0.73884*0.73891*0.73872
06/23/2022 15:15:00*0.73884*0.73893*0.73908*0.73884
06/23/2022 15:20:00*0.73893*0.73882*0.73901*0.73875
06/23/2022 15:25:00*0.73882*0.73884*0.73901*0.73882
06/23/2022 15:30:00*0.73884*0.73888*0.73891*0.73874
06/23/2022 15:35:00*0.73888*0.73906*0.73912*0.73887
06/23/2022 15:40:00*0.73906*0.73914*0.7392*0.73906
06/23/2022 15:45:00*0.73914*0.73916*0.73931*0.73911
06/23/2022 15:50:00*0.73916*0.73949*0.73953*0.73916
06/23/2022 15:55:00*0.73949*0.73972*0.73976*0.73944
06/23/2022 16:00:00*0.73972*0.73943*0.7398*0.7394
06/23/2022 16:05:00*0.73943*0.73963*0.73963*0.73938
06/23/2022 16:10:00*0.73963*0.73979*0.73983*0.73962
06/23/2022 16:15:00*0.73979*0.73979*0.73991*0.73971
06/23/2022 16:20:00*0.73979*0.73972*0.73979*0.73961
06/23/2022 16:25:00*0.73972*0.73971*0.73974*0.73967
06/23/2022 16:30:00*0.73971*0.73982*0.73983*0.73964
06/23/2022 16:35:00*0.73982*0.7397*0.73987*0.73962
06/23/2022 16:40:00*0.7397*0.73984*0.73988*0.7397
06/23/2022 16:45:00*0.73984*0.73975*0.73984*0.73972
06/23/2022 16:50:00*0.73975*0.73967*0.73975*0.73958
06/23/2022 16:55:00*0.73967*0.73982*0.73984*0.73966
06/23/2022 17:00:00*0.73982*0.73883*0.73982*0.73881
