06/21/2022 17:05:00*0.74685*0.74693*0.74717*0.74641
06/21/2022 17:10:00*0.74693*0.74724*0.74724*0.74693
06/21/2022 17:15:00*0.74724*0.74724*0.74724*0.74699
06/21/2022 17:20:00*0.74724*0.74722*0.74724*0.74722
06/21/2022 17:25:00*0.74722*0.74731*0.74741*0.74714
06/21/2022 17:30:00*0.74731*0.74734*0.74736*0.74716
06/21/2022 17:35:00*0.74734*0.74751*0.74752*0.74734
06/21/2022 17:40:00*0.74751*0.74768*0.74768*0.74751
06/21/2022 17:45:00*0.74768*0.7476*0.74773*0.7476
06/21/2022 17:50:00*0.7476*0.74749*0.74769*0.74714
06/21/2022 17:55:00*0.74749*0.74764*0.74765*0.74747
06/21/2022 18:00:00*0.74764*0.74758*0.74766*0.74751
06/21/2022 18:05:00*0.74758*0.74753*0.74759*0.74733
06/21/2022 18:10:00*0.74753*0.74745*0.74753*0.74745
06/21/2022 18:15:00*0.74745*0.74752*0.74754*0.74725
06/21/2022 18:20:00*0.74752*0.7475*0.74754*0.74742
06/21/2022 18:25:00*0.7475*0.74763*0.74765*0.74745
06/21/2022 18:30:00*0.74763*0.74751*0.74763*0.74751
06/21/2022 18:35:00*0.74751*0.74743*0.74752*0.74737
06/21/2022 18:40:00*0.74743*0.74726*0.74743*0.74722
06/21/2022 18:45:00*0.74726*0.74727*0.74737*0.74726
06/21/2022 18:50:00*0.74727*0.74741*0.74743*0.74727
06/21/2022 18:55:00*0.74741*0.74741*0.74741*0.7473
06/21/2022 19:00:00*0.74741*0.74724*0.74741*0.74721
06/21/2022 19:05:00*0.74724*0.74723*0.74724*0.74714
06/21/2022 19:10:00*0.74723*0.7474*0.74743*0.74721
06/21/2022 19:15:00*0.7474*0.74719*0.7474*0.74718
06/21/2022 19:20:00*0.74719*0.74723*0.7473*0.74716
06/21/2022 19:25:00*0.74723*0.74722*0.7473*0.7472
06/21/2022 19:30:00*0.74722*0.74709*0.74728*0.74709
06/21/2022 19:35:00*0.74709*0.74719*0.74726*0.74709
06/21/2022 19:40:00*0.74719*0.74711*0.74719*0.74706
06/21/2022 19:45:00*0.74711*0.74685*0.74711*0.74684
06/21/2022 19:50:00*0.74685*0.74706*0.74706*0.74676
06/21/2022 19:55:00*0.74706*0.74689*0.74706*0.74684
06/21/2022 20:00:00*0.74689*0.74694*0.74695*0.74672
06/21/2022 20:05:00*0.74694*0.74696*0.74704*0.74688
06/21/2022 20:10:00*0.74696*0.74701*0.74705*0.74687
06/21/2022 20:15:00*0.74701*0.7468*0.74708*0.74675
06/21/2022 20:20:00*0.7468*0.7468*0.74686*0.74671
06/21/2022 20:25:00*0.7468*0.74686*0.74701*0.7468
06/21/2022 20:30:00*0.74686*0.74715*0.74728*0.74678
06/21/2022 20:35:00*0.74715*0.74716*0.74732*0.74711
06/21/2022 20:40:00*0.74716*0.7473*0.74732*0.74716
06/21/2022 20:45:00*0.7473*0.74731*0.74736*0.7472
06/21/2022 20:50:00*0.74731*0.74743*0.74746*0.7472
06/21/2022 20:55:00*0.74743*0.74733*0.74748*0.74724
06/21/2022 21:00:00*0.74733*0.74738*0.7474*0.74726
06/21/2022 21:05:00*0.74738*0.74708*0.74738*0.74701
06/21/2022 21:10:00*0.74708*0.74697*0.74718*0.74697
06/21/2022 21:15:00*0.74697*0.74699*0.74705*0.74682
06/21/2022 21:20:00*0.74699*0.74711*0.74713*0.74695
06/21/2022 21:25:00*0.74711*0.74699*0.74712*0.74691
06/21/2022 21:30:00*0.74699*0.74687*0.74704*0.74687
06/21/2022 21:35:00*0.74687*0.74707*0.74718*0.74687
06/21/2022 21:40:00*0.74707*0.74701*0.74708*0.74686
06/21/2022 21:45:00*0.74701*0.74673*0.7471*0.74673
06/21/2022 21:50:00*0.74673*0.74691*0.74696*0.74672
06/21/2022 21:55:00*0.74691*0.74693*0.74713*0.74679
06/21/2022 22:00:00*0.74693*0.74694*0.74701*0.74688
06/21/2022 22:05:00*0.74694*0.74681*0.74713*0.74675
06/21/2022 22:10:00*0.74681*0.74657*0.74681*0.74655
06/21/2022 22:15:00*0.74657*0.74632*0.74657*0.74631
06/21/2022 22:20:00*0.74632*0.74618*0.74647*0.74618
06/21/2022 22:25:00*0.74618*0.74608*0.74619*0.746
06/21/2022 22:30:00*0.74608*0.74584*0.74608*0.7458
06/21/2022 22:35:00*0.74584*0.74554*0.74584*0.74554
06/21/2022 22:40:00*0.74554*0.74574*0.74575*0.74553
06/21/2022 22:45:00*0.74574*0.74558*0.7458*0.74556
06/21/2022 22:50:00*0.74558*0.74534*0.74564*0.74534
06/21/2022 22:55:00*0.74534*0.74537*0.74545*0.7453
06/21/2022 23:00:00*0.74537*0.74469*0.74539*0.74463
06/21/2022 23:05:00*0.74469*0.74451*0.74476*0.74448
06/21/2022 23:10:00*0.74451*0.74463*0.74471*0.74451
06/21/2022 23:15:00*0.74463*0.74456*0.74468*0.74451
06/21/2022 23:20:00*0.74456*0.74467*0.74469*0.74454
06/21/2022 23:25:00*0.74467*0.74476*0.74484*0.74462
06/21/2022 23:30:00*0.74476*0.74489*0.74497*0.74476
06/21/2022 23:35:00*0.74489*0.74479*0.74491*0.74472
06/21/2022 23:40:00*0.74479*0.7448*0.74487*0.74472
06/21/2022 23:45:00*0.7448*0.74473*0.74491*0.74471
06/21/2022 23:50:00*0.74473*0.74499*0.74502*0.74472
06/21/2022 23:55:00*0.74499*0.74536*0.74539*0.74499
06/22/2022 00:00:00*0.74536*0.7455*0.74555*0.74525
06/22/2022 00:05:00*0.7455*0.74553*0.74556*0.74541
06/22/2022 00:10:00*0.74553*0.74541*0.74555*0.74534
06/22/2022 00:15:00*0.74541*0.74542*0.74545*0.7452
06/22/2022 00:20:00*0.74542*0.74557*0.74564*0.74541
06/22/2022 00:25:00*0.74557*0.74554*0.74576*0.74554
06/22/2022 00:30:00*0.74554*0.74563*0.74564*0.74554
06/22/2022 00:35:00*0.74563*0.74597*0.74599*0.74557
06/22/2022 00:40:00*0.74597*0.746*0.74602*0.74587
06/22/2022 00:45:00*0.746*0.74604*0.74615*0.746
06/22/2022 00:50:00*0.74604*0.74625*0.74637*0.74604
06/22/2022 00:55:00*0.74625*0.74612*0.74634*0.74608
06/22/2022 01:00:00*0.74612*0.74607*0.74619*0.74605
06/22/2022 01:05:00*0.74607*0.74621*0.74627*0.74605
06/22/2022 01:10:00*0.74621*0.74619*0.74627*0.74608
06/22/2022 01:15:00*0.74619*0.74616*0.74632*0.74615
06/22/2022 01:20:00*0.74616*0.74631*0.74632*0.74615
06/22/2022 01:25:00*0.74631*0.74634*0.74635*0.7462
06/22/2022 01:30:00*0.74634*0.74636*0.7464*0.74622
06/22/2022 01:35:00*0.74636*0.74631*0.74644*0.74626
06/22/2022 01:40:00*0.74631*0.74647*0.74647*0.74621
06/22/2022 01:45:00*0.74647*0.74654*0.74657*0.74641
06/22/2022 01:50:00*0.74654*0.7466*0.74668*0.7465
06/22/2022 01:55:00*0.7466*0.74659*0.74668*0.74655
06/22/2022 02:00:00*0.74659*0.74666*0.74683*0.7464
06/22/2022 02:05:00*0.74666*0.74614*0.74666*0.74606
06/22/2022 02:10:00*0.74614*0.7463*0.7463*0.74596
06/22/2022 02:15:00*0.7463*0.74605*0.7465*0.74605
06/22/2022 02:20:00*0.74605*0.74612*0.74631*0.74594
06/22/2022 02:25:00*0.74612*0.74613*0.74626*0.74602
06/22/2022 02:30:00*0.74613*0.74598*0.74617*0.74586
06/22/2022 02:35:00*0.74598*0.74592*0.74611*0.74586
06/22/2022 02:40:00*0.74592*0.74596*0.74608*0.74574
06/22/2022 02:45:00*0.74596*0.74563*0.74617*0.74556
06/22/2022 02:50:00*0.74563*0.74584*0.7459*0.74549
06/22/2022 02:55:00*0.74584*0.74614*0.74655*0.74571
06/22/2022 03:00:00*0.74614*0.74582*0.74618*0.74547
06/22/2022 03:05:00*0.74582*0.74547*0.74582*0.74493
06/22/2022 03:10:00*0.74547*0.74487*0.74547*0.74462
06/22/2022 03:15:00*0.74487*0.74491*0.74516*0.74435
06/22/2022 03:20:00*0.74491*0.74453*0.74503*0.74451
06/22/2022 03:25:00*0.74453*0.74484*0.74497*0.74453
06/22/2022 03:30:00*0.74484*0.7452*0.74536*0.74473
06/22/2022 03:35:00*0.7452*0.74525*0.74538*0.74503
06/22/2022 03:40:00*0.74525*0.74497*0.74554*0.74497
06/22/2022 03:45:00*0.74497*0.74486*0.74512*0.74465
06/22/2022 03:50:00*0.74486*0.74477*0.74499*0.74473
06/22/2022 03:55:00*0.74477*0.74499*0.745*0.74458
06/22/2022 04:00:00*0.74499*0.74512*0.74529*0.74497
06/22/2022 04:05:00*0.74512*0.74489*0.7452*0.74482
06/22/2022 04:10:00*0.74489*0.74513*0.74525*0.74486
06/22/2022 04:15:00*0.74513*0.74547*0.74579*0.7451
06/22/2022 04:20:00*0.74547*0.74508*0.74553*0.745
06/22/2022 04:25:00*0.74508*0.7448*0.7451*0.74437
06/22/2022 04:30:00*0.7448*0.74454*0.74484*0.74444
06/22/2022 04:35:00*0.74454*0.74498*0.74498*0.74445
06/22/2022 04:40:00*0.74498*0.74506*0.74517*0.74477
06/22/2022 04:45:00*0.74506*0.74483*0.74506*0.74457
06/22/2022 04:50:00*0.74483*0.74451*0.74498*0.74451
06/22/2022 04:55:00*0.74451*0.74476*0.74481*0.74438
06/22/2022 05:00:00*0.74476*0.74507*0.74508*0.74471
06/22/2022 05:05:00*0.74507*0.7452*0.74544*0.74505
06/22/2022 05:10:00*0.7452*0.74495*0.74522*0.74484
06/22/2022 05:15:00*0.74495*0.74449*0.74498*0.74449
06/22/2022 05:20:00*0.74449*0.74445*0.7449*0.74435
06/22/2022 05:25:00*0.74445*0.74426*0.7445*0.74414
06/22/2022 05:30:00*0.74426*0.74374*0.7443*0.74373
06/22/2022 05:35:00*0.74374*0.74397*0.74397*0.74365
06/22/2022 05:40:00*0.74397*0.74382*0.74412*0.74361
06/22/2022 05:45:00*0.74382*0.74346*0.74395*0.74341
06/22/2022 05:50:00*0.74346*0.74325*0.74385*0.74314
06/22/2022 05:55:00*0.74325*0.7436*0.74368*0.74324
06/22/2022 06:00:00*0.7436*0.74366*0.74371*0.7435
06/22/2022 06:05:00*0.74366*0.74395*0.74398*0.74352
06/22/2022 06:10:00*0.74395*0.74429*0.74444*0.7439
06/22/2022 06:15:00*0.74429*0.74469*0.74472*0.74424
06/22/2022 06:20:00*0.74469*0.74487*0.74529*0.74458
06/22/2022 06:25:00*0.74487*0.74484*0.745*0.74466
06/22/2022 06:30:00*0.74484*0.74436*0.74499*0.74427
06/22/2022 06:35:00*0.74436*0.74433*0.7445*0.74429
06/22/2022 06:40:00*0.74433*0.74394*0.7444*0.74385
06/22/2022 06:45:00*0.74394*0.74353*0.74404*0.74353
06/22/2022 06:50:00*0.74353*0.74327*0.74353*0.74309
06/22/2022 06:55:00*0.74327*0.74355*0.74357*0.74323
06/22/2022 07:00:00*0.74355*0.74322*0.74363*0.74322
06/22/2022 07:05:00*0.74322*0.7434*0.74344*0.7431
06/22/2022 07:10:00*0.7434*0.7435*0.74368*0.74328
06/22/2022 07:15:00*0.7435*0.74316*0.7435*0.74299
06/22/2022 07:20:00*0.74316*0.74377*0.74377*0.74316
06/22/2022 07:25:00*0.74377*0.74394*0.74397*0.74372
06/22/2022 07:30:00*0.74394*0.74401*0.74424*0.74389
06/22/2022 07:35:00*0.74401*0.7437*0.74412*0.74363
06/22/2022 07:40:00*0.7437*0.74407*0.74414*0.74359
06/22/2022 07:45:00*0.74407*0.74394*0.74414*0.7439
06/22/2022 07:50:00*0.74394*0.74385*0.74396*0.74352
06/22/2022 07:55:00*0.74385*0.74397*0.74398*0.74369
06/22/2022 08:00:00*0.74397*0.74387*0.74413*0.74378
06/22/2022 08:05:00*0.74387*0.74384*0.74419*0.74378
06/22/2022 08:10:00*0.74384*0.74316*0.74387*0.74309
06/22/2022 08:15:00*0.74316*0.74305*0.74344*0.74304
06/22/2022 08:20:00*0.74305*0.74273*0.74317*0.74273
06/22/2022 08:25:00*0.74273*0.74238*0.74287*0.74211
06/22/2022 08:30:00*0.74238*0.74239*0.74262*0.74232
06/22/2022 08:35:00*0.74239*0.74293*0.74333*0.74238
06/22/2022 08:40:00*0.74293*0.74298*0.743*0.7425
06/22/2022 08:45:00*0.74298*0.74409*0.74412*0.74297
06/22/2022 08:50:00*0.74409*0.74368*0.74429*0.74354
06/22/2022 08:55:00*0.74368*0.74242*0.74369*0.7424
06/22/2022 09:00:00*0.74242*0.74319*0.74319*0.74227
06/22/2022 09:05:00*0.74319*0.74293*0.74336*0.74287
06/22/2022 09:10:00*0.74293*0.7427*0.743*0.74262
06/22/2022 09:15:00*0.7427*0.74256*0.74274*0.74243
06/22/2022 09:20:00*0.74256*0.74254*0.74263*0.74206
06/22/2022 09:25:00*0.74254*0.74338*0.74338*0.74191
06/22/2022 09:30:00*0.74338*0.74311*0.74338*0.74274
06/22/2022 09:35:00*0.74311*0.74339*0.74378*0.74296
06/22/2022 09:40:00*0.74339*0.74242*0.74354*0.74233
06/22/2022 09:45:00*0.74242*0.74194*0.74247*0.74131
06/22/2022 09:50:00*0.74194*0.74145*0.74206*0.74125
06/22/2022 09:55:00*0.74145*0.74162*0.74181*0.74105
06/22/2022 10:00:00*0.74162*0.74259*0.74275*0.74142
06/22/2022 10:05:00*0.74259*0.74186*0.74275*0.74186
06/22/2022 10:10:00*0.74186*0.74173*0.74191*0.74151
06/22/2022 10:15:00*0.74173*0.74215*0.74215*0.74164
06/22/2022 10:20:00*0.74215*0.74253*0.74256*0.74176
06/22/2022 10:25:00*0.74253*0.74269*0.74277*0.7421
06/22/2022 10:30:00*0.74269*0.74288*0.74331*0.74269
06/22/2022 10:35:00*0.74288*0.74317*0.74334*0.74262
06/22/2022 10:40:00*0.74317*0.74272*0.74349*0.74265
06/22/2022 10:45:00*0.74272*0.74249*0.74272*0.74221
06/22/2022 10:50:00*0.74249*0.74182*0.74257*0.74158
06/22/2022 10:55:00*0.74182*0.74116*0.74205*0.7409
06/22/2022 11:00:00*0.74116*0.74128*0.74137*0.74087
06/22/2022 11:05:00*0.74128*0.74106*0.74131*0.74084
06/22/2022 11:10:00*0.74106*0.74126*0.74126*0.7407
06/22/2022 11:15:00*0.74126*0.74128*0.74144*0.74087
06/22/2022 11:20:00*0.74128*0.74157*0.74166*0.74128
06/22/2022 11:25:00*0.74157*0.74136*0.74162*0.74136
06/22/2022 11:30:00*0.74136*0.74156*0.74164*0.74109
06/22/2022 11:35:00*0.74156*0.74188*0.74216*0.74156
06/22/2022 11:40:00*0.74188*0.74278*0.74278*0.74186
06/22/2022 11:45:00*0.74278*0.7428*0.74313*0.7427
06/22/2022 11:50:00*0.7428*0.74271*0.74289*0.74254
06/22/2022 11:55:00*0.74271*0.74297*0.74316*0.7427
06/22/2022 12:00:00*0.74297*0.74336*0.74348*0.74292
06/22/2022 12:05:00*0.74336*0.74358*0.74376*0.74324
06/22/2022 12:10:00*0.74358*0.74311*0.74368*0.74305
06/22/2022 12:15:00*0.74311*0.74345*0.74351*0.74308
06/22/2022 12:20:00*0.74345*0.74407*0.74417*0.74344
06/22/2022 12:25:00*0.74407*0.74393*0.7441*0.7437
06/22/2022 12:30:00*0.74393*0.74416*0.74441*0.74392
06/22/2022 12:35:00*0.74416*0.74428*0.74428*0.74383
06/22/2022 12:40:00*0.74428*0.74402*0.74439*0.74402
06/22/2022 12:45:00*0.74402*0.74431*0.74432*0.74402
06/22/2022 12:50:00*0.74431*0.74387*0.74436*0.74382
06/22/2022 12:55:00*0.74387*0.74368*0.74407*0.74368
06/22/2022 13:00:00*0.74368*0.74327*0.74378*0.74327
06/22/2022 13:05:00*0.74327*0.74312*0.74337*0.74299
06/22/2022 13:10:00*0.74312*0.74323*0.74341*0.7431
06/22/2022 13:15:00*0.74323*0.74313*0.74328*0.74298
06/22/2022 13:20:00*0.74313*0.74319*0.74324*0.74305
06/22/2022 13:25:00*0.74319*0.74337*0.74342*0.74315
06/22/2022 13:30:00*0.74337*0.74278*0.74348*0.74275
06/22/2022 13:35:00*0.74278*0.74284*0.74294*0.74274
06/22/2022 13:40:00*0.74284*0.74287*0.74293*0.74277
06/22/2022 13:45:00*0.74287*0.74259*0.74294*0.74243
06/22/2022 13:50:00*0.74259*0.74291*0.74293*0.74253
06/22/2022 13:55:00*0.74291*0.74327*0.74335*0.7429
06/22/2022 14:00:00*0.74327*0.74325*0.74335*0.74311
06/22/2022 14:05:00*0.74325*0.74331*0.74341*0.74317
06/22/2022 14:10:00*0.74331*0.74368*0.74369*0.74329
06/22/2022 14:15:00*0.74368*0.74369*0.74374*0.74359
06/22/2022 14:20:00*0.74369*0.74359*0.74371*0.74354
06/22/2022 14:25:00*0.74359*0.74335*0.74362*0.7433
06/22/2022 14:30:00*0.74335*0.74298*0.7434*0.74298
06/22/2022 14:35:00*0.74298*0.74311*0.74315*0.74297
06/22/2022 14:40:00*0.74311*0.74322*0.74326*0.74304
06/22/2022 14:45:00*0.74322*0.74316*0.74323*0.74303
06/22/2022 14:50:00*0.74316*0.74353*0.74355*0.74314
06/22/2022 14:55:00*0.74353*0.7437*0.74373*0.74344
06/22/2022 15:00:00*0.7437*0.74342*0.74371*0.7433
06/22/2022 15:05:00*0.74342*0.7428*0.74342*0.74276
06/22/2022 15:10:00*0.7428*0.74276*0.74312*0.74269
06/22/2022 15:15:00*0.74276*0.74267*0.74276*0.74245
06/22/2022 15:20:00*0.74267*0.74292*0.74301*0.74256
06/22/2022 15:25:00*0.74292*0.74306*0.74314*0.7429
06/22/2022 15:30:00*0.74306*0.74328*0.74332*0.74302
06/22/2022 15:35:00*0.74328*0.74312*0.74334*0.74312
06/22/2022 15:40:00*0.74312*0.74284*0.74314*0.74269
06/22/2022 15:45:00*0.74284*0.74299*0.74311*0.74268
06/22/2022 15:50:00*0.74299*0.74262*0.74299*0.74261
06/22/2022 15:55:00*0.74262*0.7428*0.74286*0.74255
06/22/2022 16:00:00*0.7428*0.74275*0.74297*0.74273
06/22/2022 16:05:00*0.74275*0.74318*0.74347*0.74275
06/22/2022 16:10:00*0.74318*0.74293*0.74318*0.74293
06/22/2022 16:15:00*0.74293*0.74317*0.74318*0.7429
06/22/2022 16:20:00*0.74317*0.74313*0.74323*0.74309
06/22/2022 16:25:00*0.74313*0.74338*0.74338*0.74311
06/22/2022 16:30:00*0.74338*0.74294*0.74338*0.74293
06/22/2022 16:35:00*0.74294*0.74276*0.74299*0.74275
06/22/2022 16:40:00*0.74276*0.74268*0.74277*0.74267
06/22/2022 16:45:00*0.74268*0.74239*0.74268*0.74233
06/22/2022 16:50:00*0.74239*0.74236*0.74253*0.74235
06/22/2022 16:55:00*0.74236*0.74222*0.74237*0.74218
06/22/2022 17:00:00*0.74222*0.74162*0.74222*0.74149
