06/20/2022 17:05:00*0.74434*0.7451*0.74516*0.74433
06/20/2022 17:10:00*0.7451*0.74522*0.74522*0.7451
06/20/2022 17:15:00*0.74522*0.74526*0.74526*0.74522
06/20/2022 17:20:00*0.74526*0.7453*0.74545*0.74516
06/20/2022 17:25:00*0.7453*0.74414*0.7453*0.74414
06/20/2022 17:30:00*0.74414*0.74414*0.74414*0.74413
06/20/2022 17:35:00*0.74414*0.74467*0.74479*0.74414
06/20/2022 17:40:00*0.74467*0.74462*0.74472*0.74458
06/20/2022 17:45:00*0.74462*0.74487*0.74487*0.74458
06/20/2022 17:50:00*0.74487*0.74487*0.74492*0.74466
06/20/2022 17:55:00*0.74487*0.74494*0.74496*0.74487
06/20/2022 18:00:00*0.74494*0.74478*0.74497*0.74474
06/20/2022 18:05:00*0.74478*0.74503*0.74506*0.74464
06/20/2022 18:10:00*0.74503*0.74519*0.74523*0.74501
06/20/2022 18:15:00*0.74519*0.74549*0.74554*0.74518
06/20/2022 18:20:00*0.74549*0.74544*0.74549*0.74531
06/20/2022 18:25:00*0.74544*0.74533*0.74547*0.74531
06/20/2022 18:30:00*0.74533*0.74556*0.74557*0.7453
06/20/2022 18:35:00*0.74556*0.74529*0.74558*0.74529
06/20/2022 18:40:00*0.74529*0.74541*0.74547*0.74529
06/20/2022 18:45:00*0.74541*0.7454*0.74542*0.74527
06/20/2022 18:50:00*0.7454*0.7452*0.74541*0.74518
06/20/2022 18:55:00*0.7452*0.74524*0.74529*0.7452
06/20/2022 19:00:00*0.74524*0.74524*0.74525*0.74509
06/20/2022 19:05:00*0.74524*0.74535*0.74542*0.74524
06/20/2022 19:10:00*0.74535*0.74518*0.74535*0.74514
06/20/2022 19:15:00*0.74518*0.74512*0.74518*0.745
06/20/2022 19:20:00*0.74512*0.74499*0.74515*0.74498
06/20/2022 19:25:00*0.74499*0.74488*0.74503*0.74488
06/20/2022 19:30:00*0.74488*0.74481*0.74492*0.74481
06/20/2022 19:35:00*0.74481*0.74502*0.74502*0.74481
06/20/2022 19:40:00*0.74502*0.74504*0.74513*0.74501
06/20/2022 19:45:00*0.74504*0.74506*0.74509*0.74501
06/20/2022 19:50:00*0.74506*0.74509*0.74523*0.74506
06/20/2022 19:55:00*0.74509*0.74513*0.74521*0.74503
06/20/2022 20:00:00*0.74513*0.74495*0.74514*0.74489
06/20/2022 20:05:00*0.74495*0.74472*0.74495*0.74446
06/20/2022 20:10:00*0.74472*0.74495*0.74498*0.74472
06/20/2022 20:15:00*0.74495*0.74481*0.74495*0.74475
06/20/2022 20:20:00*0.74481*0.74517*0.74525*0.7448
06/20/2022 20:25:00*0.74517*0.74542*0.74545*0.74515
06/20/2022 20:30:00*0.74542*0.74538*0.74558*0.74535
06/20/2022 20:35:00*0.74538*0.74518*0.74548*0.74514
06/20/2022 20:40:00*0.74518*0.74534*0.74537*0.74514
06/20/2022 20:45:00*0.74534*0.74545*0.74564*0.74524
06/20/2022 20:50:00*0.74545*0.74521*0.7455*0.74508
06/20/2022 20:55:00*0.74521*0.74503*0.74542*0.74502
06/20/2022 21:00:00*0.74503*0.74526*0.74544*0.74502
06/20/2022 21:05:00*0.74526*0.74545*0.74556*0.74521
06/20/2022 21:10:00*0.74545*0.74545*0.7455*0.74538
06/20/2022 21:15:00*0.74545*0.74566*0.74568*0.74543
06/20/2022 21:20:00*0.74566*0.74558*0.74577*0.74557
06/20/2022 21:25:00*0.74558*0.74533*0.74561*0.74525
06/20/2022 21:30:00*0.74533*0.74547*0.74551*0.7453
06/20/2022 21:35:00*0.74547*0.74568*0.74572*0.74535
06/20/2022 21:40:00*0.74568*0.74546*0.74569*0.74542
06/20/2022 21:45:00*0.74546*0.74554*0.74556*0.74534
06/20/2022 21:50:00*0.74554*0.74573*0.74575*0.74549
06/20/2022 21:55:00*0.74573*0.74575*0.74583*0.74566
06/20/2022 22:00:00*0.74575*0.74617*0.74619*0.74575
06/20/2022 22:05:00*0.74617*0.74655*0.74655*0.74617
06/20/2022 22:10:00*0.74655*0.74652*0.74672*0.74652
06/20/2022 22:15:00*0.74652*0.74652*0.74655*0.74644
06/20/2022 22:20:00*0.74652*0.74657*0.74663*0.74645
06/20/2022 22:25:00*0.74657*0.74656*0.74662*0.7465
06/20/2022 22:30:00*0.74656*0.74672*0.74672*0.74656
06/20/2022 22:35:00*0.74672*0.74674*0.7468*0.74666
06/20/2022 22:40:00*0.74674*0.74678*0.74681*0.74665
06/20/2022 22:45:00*0.74678*0.74661*0.74679*0.74656
06/20/2022 22:50:00*0.74661*0.74664*0.74673*0.74658
06/20/2022 22:55:00*0.74664*0.74674*0.74675*0.74664
06/20/2022 23:00:00*0.74674*0.74671*0.74678*0.74669
06/20/2022 23:05:00*0.74671*0.74666*0.74673*0.7466
06/20/2022 23:10:00*0.74666*0.74663*0.7467*0.74657
06/20/2022 23:15:00*0.74663*0.74692*0.74693*0.74657
06/20/2022 23:20:00*0.74692*0.74679*0.74693*0.74669
06/20/2022 23:25:00*0.74679*0.7467*0.74681*0.74667
06/20/2022 23:30:00*0.7467*0.7469*0.74692*0.74662
06/20/2022 23:35:00*0.7469*0.74701*0.74704*0.74682
06/20/2022 23:40:00*0.74701*0.74714*0.74714*0.74701
06/20/2022 23:45:00*0.74714*0.74706*0.74716*0.74705
06/20/2022 23:50:00*0.74706*0.74697*0.74711*0.74694
06/20/2022 23:55:00*0.74697*0.74681*0.74699*0.74677
06/21/2022 00:00:00*0.74681*0.7467*0.74686*0.7467
06/21/2022 00:05:00*0.7467*0.74685*0.7469*0.74669
06/21/2022 00:10:00*0.74685*0.74679*0.74686*0.74669
06/21/2022 00:15:00*0.74679*0.74677*0.74679*0.74667
06/21/2022 00:20:00*0.74677*0.74672*0.7468*0.74668
06/21/2022 00:25:00*0.74672*0.74658*0.74673*0.74658
06/21/2022 00:30:00*0.74658*0.74645*0.74664*0.74644
06/21/2022 00:35:00*0.74645*0.74643*0.74652*0.74638
06/21/2022 00:40:00*0.74643*0.7463*0.74649*0.74629
06/21/2022 00:45:00*0.7463*0.74641*0.74642*0.74629
06/21/2022 00:50:00*0.74641*0.74659*0.74664*0.74641
06/21/2022 00:55:00*0.74659*0.74662*0.74668*0.74656
06/21/2022 01:00:00*0.74662*0.74673*0.74675*0.74658
06/21/2022 01:05:00*0.74673*0.74681*0.74684*0.74673
06/21/2022 01:10:00*0.74681*0.74677*0.74682*0.74661
06/21/2022 01:15:00*0.74677*0.74687*0.74688*0.74674
06/21/2022 01:20:00*0.74687*0.7469*0.74693*0.74684
06/21/2022 01:25:00*0.7469*0.74686*0.74691*0.74678
06/21/2022 01:30:00*0.74686*0.74684*0.74686*0.74673
06/21/2022 01:35:00*0.74684*0.74673*0.74689*0.7467
06/21/2022 01:40:00*0.74673*0.74663*0.74675*0.74662
06/21/2022 01:45:00*0.74663*0.74655*0.74664*0.74641
06/21/2022 01:50:00*0.74655*0.74675*0.74675*0.74655
06/21/2022 01:55:00*0.74675*0.74696*0.74711*0.7467
06/21/2022 02:00:00*0.74696*0.74709*0.74721*0.74695
06/21/2022 02:05:00*0.74709*0.74653*0.74709*0.74646
06/21/2022 02:10:00*0.74653*0.74657*0.7469*0.74645
06/21/2022 02:15:00*0.74657*0.74656*0.74658*0.7464
06/21/2022 02:20:00*0.74656*0.74673*0.74686*0.74656
06/21/2022 02:25:00*0.74673*0.74691*0.74704*0.74661
06/21/2022 02:30:00*0.74691*0.74693*0.74698*0.74679
06/21/2022 02:35:00*0.74693*0.74685*0.74703*0.74676
06/21/2022 02:40:00*0.74685*0.74638*0.74695*0.74638
06/21/2022 02:45:00*0.74638*0.74625*0.74649*0.74625
06/21/2022 02:50:00*0.74625*0.74649*0.74649*0.74602
06/21/2022 02:55:00*0.74649*0.74685*0.74691*0.74636
06/21/2022 03:00:00*0.74685*0.74651*0.74692*0.7464
06/21/2022 03:05:00*0.74651*0.74648*0.74653*0.74614
06/21/2022 03:10:00*0.74648*0.74652*0.74673*0.74629
06/21/2022 03:15:00*0.74652*0.74744*0.74751*0.74652
06/21/2022 03:20:00*0.74744*0.74726*0.74766*0.74703
06/21/2022 03:25:00*0.74726*0.74698*0.74746*0.7469
06/21/2022 03:30:00*0.74698*0.74666*0.74702*0.74666
06/21/2022 03:35:00*0.74666*0.74639*0.74674*0.74628
06/21/2022 03:40:00*0.74639*0.74641*0.74682*0.74628
06/21/2022 03:45:00*0.74641*0.74675*0.74683*0.74637
06/21/2022 03:50:00*0.74675*0.74659*0.74675*0.74647
06/21/2022 03:55:00*0.74659*0.74695*0.74696*0.74654
06/21/2022 04:00:00*0.74695*0.74662*0.74696*0.74644
06/21/2022 04:05:00*0.74662*0.74707*0.74725*0.74659
06/21/2022 04:10:00*0.74707*0.74744*0.74751*0.74702
06/21/2022 04:15:00*0.74744*0.74766*0.74771*0.74728
06/21/2022 04:20:00*0.74766*0.74769*0.74842*0.74761
06/21/2022 04:25:00*0.74769*0.74827*0.7483*0.74768
06/21/2022 04:30:00*0.74827*0.74803*0.7486*0.74801
06/21/2022 04:35:00*0.74803*0.74769*0.74804*0.74744
06/21/2022 04:40:00*0.74769*0.74752*0.74772*0.74747
06/21/2022 04:45:00*0.74752*0.74769*0.74778*0.74743
06/21/2022 04:50:00*0.74769*0.74724*0.74776*0.74712
06/21/2022 04:55:00*0.74724*0.74707*0.74737*0.74689
06/21/2022 05:00:00*0.74707*0.74715*0.74718*0.74681
06/21/2022 05:05:00*0.74715*0.74712*0.74732*0.74708
06/21/2022 05:10:00*0.74712*0.74741*0.74781*0.74712
06/21/2022 05:15:00*0.74741*0.74734*0.74747*0.74712
06/21/2022 05:20:00*0.74734*0.7473*0.74737*0.74712
06/21/2022 05:25:00*0.7473*0.7472*0.74749*0.7472
06/21/2022 05:30:00*0.7472*0.74729*0.74735*0.74706
06/21/2022 05:35:00*0.74729*0.74742*0.7475*0.7472
06/21/2022 05:40:00*0.74742*0.74726*0.74746*0.74722
06/21/2022 05:45:00*0.74726*0.74721*0.7473*0.74716
06/21/2022 05:50:00*0.74721*0.74723*0.74736*0.74713
06/21/2022 05:55:00*0.74723*0.74725*0.74739*0.74714
06/21/2022 06:00:00*0.74725*0.74745*0.74756*0.74716
06/21/2022 06:05:00*0.74745*0.74739*0.7476*0.74738
06/21/2022 06:10:00*0.74739*0.74747*0.74757*0.74739
06/21/2022 06:15:00*0.74747*0.74688*0.74749*0.74688
06/21/2022 06:20:00*0.74688*0.74712*0.74712*0.74682
06/21/2022 06:25:00*0.74712*0.74724*0.74727*0.74707
06/21/2022 06:30:00*0.74724*0.747*0.74746*0.74698
06/21/2022 06:35:00*0.747*0.7465*0.74708*0.74644
06/21/2022 06:40:00*0.7465*0.74613*0.7466*0.74613
06/21/2022 06:45:00*0.74613*0.74602*0.74627*0.74601
06/21/2022 06:50:00*0.74602*0.74575*0.74605*0.74554
06/21/2022 06:55:00*0.74575*0.74625*0.74635*0.74573
06/21/2022 07:00:00*0.74625*0.74651*0.74664*0.74603
06/21/2022 07:05:00*0.74651*0.7465*0.74659*0.74611
06/21/2022 07:10:00*0.7465*0.74642*0.74662*0.74637
06/21/2022 07:15:00*0.74642*0.74675*0.74675*0.7462
06/21/2022 07:20:00*0.74675*0.74661*0.74693*0.74653
06/21/2022 07:25:00*0.74661*0.7469*0.74755*0.74655
06/21/2022 07:30:00*0.7469*0.74718*0.74729*0.74686
06/21/2022 07:35:00*0.74718*0.74723*0.74724*0.74701
06/21/2022 07:40:00*0.74723*0.74716*0.74732*0.74704
06/21/2022 07:45:00*0.74716*0.74687*0.74736*0.74687
06/21/2022 07:50:00*0.74687*0.7467*0.74688*0.74648
06/21/2022 07:55:00*0.7467*0.74679*0.74693*0.74653
06/21/2022 08:00:00*0.74679*0.74671*0.74696*0.74668
06/21/2022 08:05:00*0.74671*0.74744*0.7475*0.74668
06/21/2022 08:10:00*0.74744*0.74705*0.74747*0.74701
06/21/2022 08:15:00*0.74705*0.74766*0.74768*0.74703
06/21/2022 08:20:00*0.74766*0.74707*0.74771*0.74684
06/21/2022 08:25:00*0.74707*0.74647*0.74707*0.74646
06/21/2022 08:30:00*0.74647*0.7467*0.7468*0.74646
06/21/2022 08:35:00*0.7467*0.74714*0.74722*0.74668
06/21/2022 08:40:00*0.74714*0.74712*0.74728*0.7467
06/21/2022 08:45:00*0.74712*0.74654*0.74712*0.74644
06/21/2022 08:50:00*0.74654*0.74675*0.74687*0.74647
06/21/2022 08:55:00*0.74675*0.74709*0.74709*0.74657
06/21/2022 09:00:00*0.74709*0.74748*0.74758*0.74702
06/21/2022 09:05:00*0.74748*0.74774*0.7479*0.74738
06/21/2022 09:10:00*0.74774*0.74757*0.74786*0.74756
06/21/2022 09:15:00*0.74757*0.74766*0.74789*0.74757
06/21/2022 09:20:00*0.74766*0.74733*0.74779*0.74727
06/21/2022 09:25:00*0.74733*0.74721*0.74742*0.74719
06/21/2022 09:30:00*0.74721*0.74721*0.74758*0.74719
06/21/2022 09:35:00*0.74721*0.74692*0.74727*0.74684
06/21/2022 09:40:00*0.74692*0.74667*0.74702*0.74662
06/21/2022 09:45:00*0.74667*0.74638*0.74674*0.74606
06/21/2022 09:50:00*0.74638*0.74652*0.74657*0.74567
06/21/2022 09:55:00*0.74652*0.74637*0.74692*0.74633
06/21/2022 10:00:00*0.74637*0.74654*0.74663*0.74622
06/21/2022 10:05:00*0.74654*0.74769*0.7479*0.74654
06/21/2022 10:10:00*0.74769*0.74751*0.74807*0.74751
06/21/2022 10:15:00*0.74751*0.74756*0.74804*0.74747
06/21/2022 10:20:00*0.74756*0.74706*0.74757*0.7469
06/21/2022 10:25:00*0.74706*0.74698*0.74724*0.74688
06/21/2022 10:30:00*0.74698*0.74565*0.74699*0.74561
06/21/2022 10:35:00*0.74565*0.74645*0.74652*0.74541
06/21/2022 10:40:00*0.74645*0.74624*0.74665*0.74619
06/21/2022 10:45:00*0.74624*0.74652*0.74679*0.74582
06/21/2022 10:50:00*0.74652*0.74626*0.74672*0.74614
06/21/2022 10:55:00*0.74626*0.74543*0.74632*0.7454
06/21/2022 11:00:00*0.74543*0.74576*0.74584*0.7453
06/21/2022 11:05:00*0.74576*0.74574*0.74586*0.74554
06/21/2022 11:10:00*0.74574*0.74622*0.74626*0.74561
06/21/2022 11:15:00*0.74622*0.74586*0.74632*0.74585
06/21/2022 11:20:00*0.74586*0.74592*0.74597*0.74556
06/21/2022 11:25:00*0.74592*0.74616*0.74619*0.74584
06/21/2022 11:30:00*0.74616*0.74593*0.74623*0.74584
06/21/2022 11:35:00*0.74593*0.74588*0.74619*0.74583
06/21/2022 11:40:00*0.74588*0.74602*0.74611*0.74584
06/21/2022 11:45:00*0.74602*0.74669*0.74669*0.74602
06/21/2022 11:50:00*0.74669*0.74681*0.74709*0.74647
06/21/2022 11:55:00*0.74681*0.74704*0.74713*0.74677
06/21/2022 12:00:00*0.74704*0.74707*0.74723*0.74693
06/21/2022 12:05:00*0.74707*0.74723*0.74728*0.74705
06/21/2022 12:10:00*0.74723*0.74703*0.74733*0.7468
06/21/2022 12:15:00*0.74703*0.74706*0.74713*0.74688
06/21/2022 12:20:00*0.74706*0.7469*0.74708*0.74685
06/21/2022 12:25:00*0.7469*0.74677*0.74695*0.74657
06/21/2022 12:30:00*0.74677*0.74664*0.74688*0.74663
06/21/2022 12:35:00*0.74664*0.74671*0.74671*0.74646
06/21/2022 12:40:00*0.74671*0.74687*0.74703*0.7467
06/21/2022 12:45:00*0.74687*0.74696*0.74696*0.74676
06/21/2022 12:50:00*0.74696*0.74702*0.74713*0.74695
06/21/2022 12:55:00*0.74702*0.74733*0.74735*0.74702
06/21/2022 13:00:00*0.74733*0.7477*0.7477*0.74733
06/21/2022 13:05:00*0.7477*0.74758*0.74792*0.74757
06/21/2022 13:10:00*0.74758*0.74754*0.74762*0.74747
06/21/2022 13:15:00*0.74754*0.74746*0.74761*0.74731
06/21/2022 13:20:00*0.74746*0.74718*0.74746*0.74718
06/21/2022 13:25:00*0.74718*0.74685*0.74719*0.74675
06/21/2022 13:30:00*0.74685*0.74698*0.74705*0.74682
06/21/2022 13:35:00*0.74698*0.74695*0.7471*0.74695
06/21/2022 13:40:00*0.74695*0.7468*0.74699*0.74677
06/21/2022 13:45:00*0.7468*0.74681*0.74698*0.74673
06/21/2022 13:50:00*0.74681*0.74681*0.74686*0.74667
06/21/2022 13:55:00*0.74681*0.74674*0.74684*0.74669
06/21/2022 14:00:00*0.74674*0.74689*0.74695*0.74663
06/21/2022 14:05:00*0.74689*0.74712*0.74712*0.74675
06/21/2022 14:10:00*0.74712*0.74719*0.74733*0.74706
06/21/2022 14:15:00*0.74719*0.74728*0.74737*0.74718
06/21/2022 14:20:00*0.74728*0.74722*0.74737*0.74719
06/21/2022 14:25:00*0.74722*0.74717*0.74725*0.74708
06/21/2022 14:30:00*0.74717*0.74741*0.74743*0.74714
06/21/2022 14:35:00*0.74741*0.74754*0.74765*0.74741
06/21/2022 14:40:00*0.74754*0.74723*0.74754*0.74721
06/21/2022 14:45:00*0.74723*0.74773*0.74781*0.74722
06/21/2022 14:50:00*0.74773*0.74777*0.74797*0.74759
06/21/2022 14:55:00*0.74777*0.7479*0.74792*0.74766
06/21/2022 15:00:00*0.7479*0.7478*0.748*0.74764
06/21/2022 15:05:00*0.7478*0.74782*0.74785*0.74761
06/21/2022 15:10:00*0.74782*0.74787*0.74802*0.74779
06/21/2022 15:15:00*0.74787*0.74772*0.74796*0.74764
06/21/2022 15:20:00*0.74772*0.74789*0.74791*0.74757
06/21/2022 15:25:00*0.74789*0.74808*0.74816*0.74786
06/21/2022 15:30:00*0.74808*0.74804*0.74814*0.74795
06/21/2022 15:35:00*0.74804*0.74843*0.7485*0.74804
06/21/2022 15:40:00*0.74843*0.74849*0.74851*0.7483
06/21/2022 15:45:00*0.74849*0.7484*0.7486*0.74837
06/21/2022 15:50:00*0.7484*0.74851*0.74854*0.74831
06/21/2022 15:55:00*0.74851*0.74847*0.74854*0.74839
06/21/2022 16:00:00*0.74847*0.74819*0.74851*0.74812
06/21/2022 16:05:00*0.74819*0.74797*0.74829*0.74795
06/21/2022 16:10:00*0.74797*0.74811*0.74812*0.74792
06/21/2022 16:15:00*0.74811*0.74818*0.74821*0.74801
06/21/2022 16:20:00*0.74818*0.74805*0.74818*0.74805
06/21/2022 16:25:00*0.74805*0.74826*0.74838*0.748
06/21/2022 16:30:00*0.74826*0.74778*0.74834*0.74768
06/21/2022 16:35:00*0.74778*0.74786*0.74795*0.74776
06/21/2022 16:40:00*0.74786*0.7478*0.74797*0.74778
06/21/2022 16:45:00*0.7478*0.74785*0.74785*0.74778
06/21/2022 16:50:00*0.74785*0.74792*0.74813*0.74785
06/21/2022 16:55:00*0.74792*0.748*0.74815*0.74792
06/21/2022 17:00:00*0.748*0.74685*0.74804*0.74667
