06/19/2022 17:05:00*0.74402*0.74402*0.74402*0.74402
06/19/2022 17:10:00*0.74402*0.74363*0.74402*0.74337
06/19/2022 17:15:00*0.74363*0.74363*0.74363*0.74363
06/19/2022 17:20:00*0.74363*0.7438*0.7438*0.74357
06/19/2022 17:25:00*0.7438*0.74345*0.7438*0.74337
06/19/2022 17:30:00*0.74345*0.74345*0.74345*0.74345
06/19/2022 17:35:00*0.74345*0.74373*0.74373*0.74315
06/19/2022 17:40:00*0.74373*0.74373*0.74373*0.74356
06/19/2022 17:45:00*0.74373*0.74401*0.74401*0.74363
06/19/2022 17:50:00*0.74401*0.74412*0.74412*0.74401
06/19/2022 17:55:00*0.74412*0.74411*0.74412*0.74408
06/19/2022 18:00:00*0.74411*0.74411*0.74414*0.74409
06/19/2022 18:05:00*0.74411*0.74472*0.7448*0.74341
06/19/2022 18:10:00*0.74472*0.74513*0.74545*0.74472
06/19/2022 18:15:00*0.74513*0.74464*0.74513*0.74457
06/19/2022 18:20:00*0.74464*0.74486*0.74486*0.74464
06/19/2022 18:25:00*0.74486*0.74461*0.74492*0.7445
06/19/2022 18:30:00*0.74461*0.74454*0.74463*0.74376
06/19/2022 18:35:00*0.74454*0.74471*0.74491*0.74445
06/19/2022 18:40:00*0.74471*0.74483*0.74487*0.74461
06/19/2022 18:45:00*0.74483*0.74482*0.7449*0.74449
06/19/2022 18:50:00*0.74482*0.74472*0.74484*0.74468
06/19/2022 18:55:00*0.74472*0.74478*0.74488*0.74464
06/19/2022 19:00:00*0.74478*0.74477*0.74485*0.74468
06/19/2022 19:05:00*0.74477*0.74496*0.74498*0.74461
06/19/2022 19:10:00*0.74496*0.74533*0.74544*0.74491
06/19/2022 19:15:00*0.74533*0.74529*0.74548*0.74529
06/19/2022 19:20:00*0.74529*0.74549*0.7455*0.74529
06/19/2022 19:25:00*0.74549*0.74561*0.74587*0.74548
06/19/2022 19:30:00*0.74561*0.74565*0.74587*0.74553
06/19/2022 19:35:00*0.74565*0.74576*0.74587*0.74559
06/19/2022 19:40:00*0.74576*0.74573*0.74581*0.74566
06/19/2022 19:45:00*0.74573*0.74578*0.74585*0.7457
06/19/2022 19:50:00*0.74578*0.74589*0.74589*0.7457
06/19/2022 19:55:00*0.74589*0.74573*0.74598*0.74571
06/19/2022 20:00:00*0.74573*0.74584*0.74584*0.74557
06/19/2022 20:05:00*0.74584*0.74535*0.74586*0.74526
06/19/2022 20:10:00*0.74535*0.74538*0.74552*0.74535
06/19/2022 20:15:00*0.74538*0.74524*0.74558*0.74515
06/19/2022 20:20:00*0.74524*0.74531*0.74538*0.74493
06/19/2022 20:25:00*0.74531*0.7456*0.7456*0.74528
06/19/2022 20:30:00*0.7456*0.74546*0.74585*0.74541
06/19/2022 20:35:00*0.74546*0.74553*0.74553*0.74533
06/19/2022 20:40:00*0.74553*0.74585*0.74589*0.74544
06/19/2022 20:45:00*0.74585*0.74583*0.746*0.74574
06/19/2022 20:50:00*0.74583*0.74598*0.74614*0.74582
06/19/2022 20:55:00*0.74598*0.74566*0.74601*0.74561
06/19/2022 21:00:00*0.74566*0.74524*0.74586*0.74524
06/19/2022 21:05:00*0.74524*0.7454*0.74544*0.74519
06/19/2022 21:10:00*0.7454*0.74533*0.74546*0.74527
06/19/2022 21:15:00*0.74533*0.74511*0.74535*0.74507
06/19/2022 21:20:00*0.74511*0.74482*0.74519*0.74466
06/19/2022 21:25:00*0.74482*0.74448*0.74483*0.74439
06/19/2022 21:30:00*0.74448*0.74412*0.74453*0.74409
06/19/2022 21:35:00*0.74412*0.74384*0.74412*0.74372
06/19/2022 21:40:00*0.74384*0.74347*0.74387*0.74343
06/19/2022 21:45:00*0.74347*0.74342*0.74347*0.74307
06/19/2022 21:50:00*0.74342*0.74337*0.74367*0.74336
06/19/2022 21:55:00*0.74337*0.74314*0.74341*0.74306
06/19/2022 22:00:00*0.74314*0.74291*0.74322*0.74289
06/19/2022 22:05:00*0.74291*0.74304*0.74305*0.74285
06/19/2022 22:10:00*0.74304*0.74303*0.74314*0.74297
06/19/2022 22:15:00*0.74303*0.74299*0.74307*0.7428
06/19/2022 22:20:00*0.74299*0.74293*0.74303*0.7428
06/19/2022 22:25:00*0.74293*0.74289*0.74296*0.74277
06/19/2022 22:30:00*0.74289*0.74272*0.74289*0.74269
06/19/2022 22:35:00*0.74272*0.74275*0.74295*0.74272
06/19/2022 22:40:00*0.74275*0.74285*0.74293*0.74269
06/19/2022 22:45:00*0.74285*0.74303*0.74317*0.74276
06/19/2022 22:50:00*0.74303*0.74316*0.74319*0.74303
06/19/2022 22:55:00*0.74316*0.74297*0.74319*0.74286
06/19/2022 23:00:00*0.74297*0.74308*0.74312*0.7429
06/19/2022 23:05:00*0.74308*0.74321*0.74326*0.74307
06/19/2022 23:10:00*0.74321*0.74315*0.74329*0.74311
06/19/2022 23:15:00*0.74315*0.74328*0.74328*0.74312
06/19/2022 23:20:00*0.74328*0.74303*0.74329*0.74301
06/19/2022 23:25:00*0.74303*0.74321*0.74321*0.74303
06/19/2022 23:30:00*0.74321*0.74346*0.74351*0.74317
06/19/2022 23:35:00*0.74346*0.74341*0.74351*0.74337
06/19/2022 23:40:00*0.74341*0.7434*0.74352*0.74336
06/19/2022 23:45:00*0.7434*0.74324*0.74353*0.74322
06/19/2022 23:50:00*0.74324*0.74303*0.74325*0.74303
06/19/2022 23:55:00*0.74303*0.74285*0.74306*0.74276
06/20/2022 00:00:00*0.74285*0.7428*0.74297*0.74279
06/20/2022 00:05:00*0.7428*0.74291*0.74301*0.74274
06/20/2022 00:10:00*0.74291*0.74287*0.74299*0.74282
06/20/2022 00:15:00*0.74287*0.74261*0.7429*0.74257
06/20/2022 00:20:00*0.74261*0.74288*0.74291*0.74259
06/20/2022 00:25:00*0.74288*0.74307*0.74311*0.74281
06/20/2022 00:30:00*0.74307*0.74325*0.74336*0.74306
06/20/2022 00:35:00*0.74325*0.74331*0.74336*0.74324
06/20/2022 00:40:00*0.74331*0.7434*0.74341*0.74327
06/20/2022 00:45:00*0.7434*0.74354*0.74355*0.74339
06/20/2022 00:50:00*0.74354*0.74342*0.74359*0.74342
06/20/2022 00:55:00*0.74342*0.74339*0.74354*0.74337
06/20/2022 01:00:00*0.74339*0.74332*0.74342*0.74326
06/20/2022 01:05:00*0.74332*0.74336*0.74339*0.74315
06/20/2022 01:10:00*0.74336*0.7435*0.74354*0.74332
06/20/2022 01:15:00*0.7435*0.7434*0.74353*0.74332
06/20/2022 01:20:00*0.7434*0.74316*0.7434*0.74315
06/20/2022 01:25:00*0.74316*0.74332*0.74337*0.74305
06/20/2022 01:30:00*0.74332*0.74311*0.74339*0.7431
06/20/2022 01:35:00*0.74311*0.74316*0.74324*0.74307
06/20/2022 01:40:00*0.74316*0.74308*0.74324*0.74303
06/20/2022 01:45:00*0.74308*0.74294*0.74323*0.74294
06/20/2022 01:50:00*0.74294*0.74272*0.743*0.74264
06/20/2022 01:55:00*0.74272*0.74289*0.74289*0.74272
06/20/2022 02:00:00*0.74289*0.74319*0.74324*0.74289
06/20/2022 02:05:00*0.74319*0.74251*0.74319*0.7425
06/20/2022 02:10:00*0.74251*0.74226*0.74261*0.74226
06/20/2022 02:15:00*0.74226*0.74246*0.74254*0.74223
06/20/2022 02:20:00*0.74246*0.74204*0.74248*0.74191
06/20/2022 02:25:00*0.74204*0.74205*0.74215*0.74179
06/20/2022 02:30:00*0.74205*0.74231*0.74236*0.74205
06/20/2022 02:35:00*0.74231*0.74266*0.74275*0.7423
06/20/2022 02:40:00*0.74266*0.74286*0.74294*0.74265
06/20/2022 02:45:00*0.74286*0.74264*0.7429*0.74259
06/20/2022 02:50:00*0.74264*0.74284*0.74298*0.74264
06/20/2022 02:55:00*0.74284*0.74296*0.74323*0.74279
06/20/2022 03:00:00*0.74296*0.74347*0.74364*0.74295
06/20/2022 03:05:00*0.74347*0.74311*0.7435*0.7431
06/20/2022 03:10:00*0.74311*0.74301*0.74332*0.74292
06/20/2022 03:15:00*0.74301*0.74359*0.74359*0.7428
06/20/2022 03:20:00*0.74359*0.74334*0.74369*0.74291
06/20/2022 03:25:00*0.74334*0.74297*0.74357*0.74297
06/20/2022 03:30:00*0.74297*0.74317*0.74318*0.7428
06/20/2022 03:35:00*0.74317*0.74366*0.74373*0.7431
06/20/2022 03:40:00*0.74366*0.74371*0.74377*0.74354
06/20/2022 03:45:00*0.74371*0.74384*0.74392*0.74366
06/20/2022 03:50:00*0.74384*0.74379*0.74401*0.74366
06/20/2022 03:55:00*0.74379*0.74392*0.74409*0.74375
06/20/2022 04:00:00*0.74392*0.74256*0.74392*0.74255
06/20/2022 04:05:00*0.74256*0.74283*0.74325*0.74256
06/20/2022 04:10:00*0.74283*0.74264*0.74291*0.74257
06/20/2022 04:15:00*0.74264*0.74295*0.743*0.74242
06/20/2022 04:20:00*0.74295*0.74298*0.74299*0.74275
06/20/2022 04:25:00*0.74298*0.74267*0.74304*0.74249
06/20/2022 04:30:00*0.74267*0.7428*0.74283*0.74257
06/20/2022 04:35:00*0.7428*0.74299*0.74327*0.74271
06/20/2022 04:40:00*0.74299*0.7429*0.74314*0.74283
06/20/2022 04:45:00*0.7429*0.74263*0.7429*0.74261
06/20/2022 04:50:00*0.74263*0.74275*0.7429*0.74253
06/20/2022 04:55:00*0.74275*0.74234*0.74275*0.74233
06/20/2022 05:00:00*0.74234*0.74266*0.74268*0.74228
06/20/2022 05:05:00*0.74266*0.74212*0.74272*0.7421
06/20/2022 05:10:00*0.74212*0.74182*0.74218*0.74177
06/20/2022 05:15:00*0.74182*0.74201*0.74215*0.74182
06/20/2022 05:20:00*0.74201*0.74223*0.7424*0.74188
06/20/2022 05:25:00*0.74223*0.74222*0.74229*0.7419
06/20/2022 05:30:00*0.74222*0.74222*0.74236*0.74219
06/20/2022 05:35:00*0.74222*0.74233*0.74234*0.74215
06/20/2022 05:40:00*0.74233*0.74214*0.74233*0.74194
06/20/2022 05:45:00*0.74214*0.7419*0.74214*0.74173
06/20/2022 05:50:00*0.7419*0.74208*0.74209*0.74187
06/20/2022 05:55:00*0.74208*0.742*0.74217*0.74177
06/20/2022 06:00:00*0.742*0.74193*0.74224*0.74188
06/20/2022 06:05:00*0.74193*0.74193*0.74209*0.74175
06/20/2022 06:10:00*0.74193*0.74247*0.74247*0.74193
06/20/2022 06:15:00*0.74247*0.74229*0.74261*0.74225
06/20/2022 06:20:00*0.74229*0.74218*0.74241*0.74214
06/20/2022 06:25:00*0.74218*0.74196*0.74234*0.74196
06/20/2022 06:30:00*0.74196*0.7413*0.742*0.7413
06/20/2022 06:35:00*0.7413*0.74129*0.74134*0.74112
06/20/2022 06:40:00*0.74129*0.74125*0.74135*0.74117
06/20/2022 06:45:00*0.74125*0.74056*0.7413*0.74056
06/20/2022 06:50:00*0.74056*0.74066*0.74089*0.74047
06/20/2022 06:55:00*0.74066*0.7406*0.74076*0.74057
06/20/2022 07:00:00*0.7406*0.74048*0.74079*0.74038
06/20/2022 07:05:00*0.74048*0.74045*0.74052*0.7403
06/20/2022 07:10:00*0.74045*0.74052*0.74055*0.74033
06/20/2022 07:15:00*0.74052*0.74084*0.74087*0.74045
06/20/2022 07:20:00*0.74084*0.74087*0.74098*0.74071
06/20/2022 07:25:00*0.74087*0.74112*0.74113*0.74068
06/20/2022 07:30:00*0.74112*0.74125*0.74135*0.74102
06/20/2022 07:35:00*0.74125*0.74123*0.7413*0.74114
06/20/2022 07:40:00*0.74123*0.74154*0.7416*0.74119
06/20/2022 07:45:00*0.74154*0.74156*0.74173*0.74139
06/20/2022 07:50:00*0.74156*0.74193*0.74196*0.74156
06/20/2022 07:55:00*0.74193*0.74251*0.74265*0.74193
06/20/2022 08:00:00*0.74251*0.74356*0.74356*0.74251
06/20/2022 08:05:00*0.74356*0.74387*0.74405*0.74334
06/20/2022 08:10:00*0.74387*0.74338*0.74395*0.74334
06/20/2022 08:15:00*0.74338*0.74361*0.74369*0.74337
06/20/2022 08:20:00*0.74361*0.74318*0.74369*0.74309
06/20/2022 08:25:00*0.74318*0.74284*0.74321*0.74267
06/20/2022 08:30:00*0.74284*0.74308*0.74312*0.7428
06/20/2022 08:35:00*0.74308*0.74306*0.7431*0.74282
06/20/2022 08:40:00*0.74306*0.74318*0.74318*0.7429
06/20/2022 08:45:00*0.74318*0.74289*0.74318*0.74282
06/20/2022 08:50:00*0.74289*0.74297*0.74304*0.74283
06/20/2022 08:55:00*0.74297*0.74277*0.74297*0.74274
06/20/2022 09:00:00*0.74277*0.74291*0.74301*0.74274
06/20/2022 09:05:00*0.74291*0.74314*0.74314*0.74273
06/20/2022 09:10:00*0.74314*0.74325*0.74333*0.743
06/20/2022 09:15:00*0.74325*0.74292*0.7433*0.74292
06/20/2022 09:20:00*0.74292*0.7429*0.74299*0.74265
06/20/2022 09:25:00*0.7429*0.74309*0.74309*0.74277
06/20/2022 09:30:00*0.74309*0.74339*0.74339*0.74307
06/20/2022 09:35:00*0.74339*0.74385*0.74393*0.74325
06/20/2022 09:40:00*0.74385*0.74357*0.74385*0.74346
06/20/2022 09:45:00*0.74357*0.74375*0.74375*0.74344
06/20/2022 09:50:00*0.74375*0.7436*0.74388*0.74348
06/20/2022 09:55:00*0.7436*0.74414*0.74432*0.74354
06/20/2022 10:00:00*0.74414*0.74356*0.74415*0.74354
06/20/2022 10:05:00*0.74356*0.74335*0.74386*0.74318
06/20/2022 10:10:00*0.74335*0.74343*0.74364*0.7433
06/20/2022 10:15:00*0.74343*0.74346*0.74354*0.74329
06/20/2022 10:20:00*0.74346*0.74335*0.7435*0.74329
06/20/2022 10:25:00*0.74335*0.74365*0.74377*0.74332
06/20/2022 10:30:00*0.74365*0.74401*0.74407*0.74355
06/20/2022 10:35:00*0.74401*0.7441*0.74427*0.74389
06/20/2022 10:40:00*0.7441*0.74481*0.74487*0.7441
06/20/2022 10:45:00*0.74481*0.74476*0.74506*0.74473
06/20/2022 10:50:00*0.74476*0.74419*0.74476*0.74408
06/20/2022 10:55:00*0.74419*0.74397*0.74423*0.74379
06/20/2022 11:00:00*0.74397*0.74386*0.74398*0.74291
06/20/2022 11:05:00*0.74386*0.74388*0.74405*0.74358
06/20/2022 11:10:00*0.74388*0.74402*0.74425*0.74387
06/20/2022 11:15:00*0.74402*0.74374*0.74403*0.7436
06/20/2022 11:20:00*0.74374*0.74341*0.74379*0.7434
06/20/2022 11:25:00*0.74341*0.74345*0.74351*0.74331
06/20/2022 11:30:00*0.74345*0.74376*0.74384*0.74333
06/20/2022 11:35:00*0.74376*0.74355*0.74381*0.74352
06/20/2022 11:40:00*0.74355*0.74372*0.74403*0.74355
06/20/2022 11:45:00*0.74372*0.7436*0.74375*0.74348
06/20/2022 11:50:00*0.7436*0.74366*0.74374*0.74355
06/20/2022 11:55:00*0.74366*0.74366*0.74366*0.74343
06/20/2022 12:00:00*0.74366*0.74396*0.74396*0.74366
06/20/2022 12:05:00*0.74396*0.74364*0.74399*0.7436
06/20/2022 12:10:00*0.74364*0.74368*0.74376*0.74349
06/20/2022 12:15:00*0.74368*0.7438*0.74382*0.74361
06/20/2022 12:20:00*0.7438*0.74391*0.74395*0.74376
06/20/2022 12:25:00*0.74391*0.74388*0.74398*0.74383
06/20/2022 12:30:00*0.74388*0.74422*0.74425*0.74386
06/20/2022 12:35:00*0.74422*0.74449*0.74449*0.74422
06/20/2022 12:40:00*0.74449*0.74468*0.74475*0.74432
06/20/2022 12:45:00*0.74468*0.74452*0.74468*0.74444
06/20/2022 12:50:00*0.74452*0.74474*0.74474*0.74452
06/20/2022 12:55:00*0.74474*0.74465*0.74477*0.74464
06/20/2022 13:00:00*0.74465*0.74459*0.74484*0.74458
06/20/2022 13:05:00*0.74459*0.74456*0.74463*0.74451
06/20/2022 13:10:00*0.74456*0.74461*0.74463*0.74454
06/20/2022 13:15:00*0.74461*0.74483*0.74489*0.74459
06/20/2022 13:20:00*0.74483*0.74479*0.74507*0.74476
06/20/2022 13:25:00*0.74479*0.74462*0.74483*0.74462
06/20/2022 13:30:00*0.74462*0.74461*0.74465*0.7446
06/20/2022 13:35:00*0.74461*0.74457*0.74463*0.74449
06/20/2022 13:40:00*0.74457*0.74456*0.74462*0.74454
06/20/2022 13:45:00*0.74456*0.7444*0.74458*0.74436
06/20/2022 13:50:00*0.7444*0.74444*0.74446*0.74434
06/20/2022 13:55:00*0.74444*0.74466*0.74467*0.74441
06/20/2022 14:00:00*0.74466*0.74488*0.74489*0.74465
06/20/2022 14:05:00*0.74488*0.74488*0.74496*0.7448
06/20/2022 14:10:00*0.74488*0.74502*0.7451*0.74451
06/20/2022 14:15:00*0.74502*0.74502*0.74507*0.74498
06/20/2022 14:20:00*0.74502*0.74518*0.74532*0.74494
06/20/2022 14:25:00*0.74518*0.74515*0.74519*0.74509
06/20/2022 14:30:00*0.74515*0.74514*0.74528*0.74512
06/20/2022 14:35:00*0.74514*0.74506*0.74516*0.74501
06/20/2022 14:40:00*0.74506*0.74528*0.7453*0.74503
06/20/2022 14:45:00*0.74528*0.74538*0.74544*0.74526
06/20/2022 14:50:00*0.74538*0.74543*0.74552*0.74538
06/20/2022 14:55:00*0.74543*0.74554*0.74559*0.74537
06/20/2022 15:00:00*0.74554*0.74552*0.74558*0.74548
06/20/2022 15:05:00*0.74552*0.7452*0.74552*0.74519
06/20/2022 15:10:00*0.7452*0.74507*0.74522*0.74507
06/20/2022 15:15:00*0.74507*0.74512*0.74516*0.74507
06/20/2022 15:20:00*0.74512*0.74528*0.74529*0.74512
06/20/2022 15:25:00*0.74528*0.74527*0.74533*0.74523
06/20/2022 15:30:00*0.74527*0.74546*0.74549*0.74523
06/20/2022 15:35:00*0.74546*0.74539*0.74546*0.74533
06/20/2022 15:40:00*0.74539*0.74534*0.74546*0.74534
06/20/2022 15:45:00*0.74534*0.74531*0.74538*0.7453
06/20/2022 15:50:00*0.74531*0.74529*0.74539*0.74527
06/20/2022 15:55:00*0.74529*0.74526*0.74533*0.74521
06/20/2022 16:00:00*0.74526*0.74511*0.74531*0.7451
06/20/2022 16:05:00*0.74511*0.74489*0.74513*0.74481
06/20/2022 16:10:00*0.74489*0.74491*0.74504*0.74487
06/20/2022 16:15:00*0.74491*0.74508*0.74508*0.74489
06/20/2022 16:20:00*0.74508*0.74519*0.74524*0.74507
06/20/2022 16:25:00*0.74519*0.74515*0.74525*0.7451
06/20/2022 16:30:00*0.74515*0.74514*0.74521*0.74506
06/20/2022 16:35:00*0.74514*0.74509*0.74516*0.74503
06/20/2022 16:40:00*0.74509*0.74508*0.7452*0.74506
06/20/2022 16:45:00*0.74508*0.74504*0.74518*0.74501
06/20/2022 16:50:00*0.74504*0.74494*0.74517*0.74492
06/20/2022 16:55:00*0.74494*0.7452*0.74528*0.74493
06/20/2022 17:00:00*0.7452*0.74434*0.74528*0.74434
