06/16/2022 17:05:00*0.74551*0.74509*0.74551*0.74493
06/16/2022 17:10:00*0.74509*0.74538*0.74545*0.74509
06/16/2022 17:15:00*0.74538*0.74556*0.74557*0.74523
06/16/2022 17:20:00*0.74556*0.74557*0.74559*0.74553
06/16/2022 17:25:00*0.74557*0.7457*0.74571*0.74526
06/16/2022 17:30:00*0.7457*0.74556*0.74572*0.74521
06/16/2022 17:35:00*0.74556*0.74565*0.74639*0.74548
06/16/2022 17:40:00*0.74565*0.74571*0.74573*0.74544
06/16/2022 17:45:00*0.74571*0.74576*0.74576*0.74571
06/16/2022 17:50:00*0.74576*0.7458*0.7458*0.74561
06/16/2022 17:55:00*0.7458*0.74578*0.74637*0.74571
06/16/2022 18:00:00*0.74578*0.74593*0.74637*0.74571
06/16/2022 18:05:00*0.74593*0.74622*0.7467*0.74549
06/16/2022 18:10:00*0.74622*0.74631*0.7464*0.74622
06/16/2022 18:15:00*0.74631*0.7464*0.74661*0.74624
06/16/2022 18:20:00*0.7464*0.74645*0.74645*0.74629
06/16/2022 18:25:00*0.74645*0.74665*0.74668*0.74639
06/16/2022 18:30:00*0.74665*0.74672*0.74673*0.74654
06/16/2022 18:35:00*0.74672*0.74654*0.74672*0.74653
06/16/2022 18:40:00*0.74654*0.74674*0.74674*0.74644
06/16/2022 18:45:00*0.74674*0.74685*0.74685*0.74667
06/16/2022 18:50:00*0.74685*0.74683*0.74691*0.74679
06/16/2022 18:55:00*0.74683*0.74679*0.74693*0.74679
06/16/2022 19:00:00*0.74679*0.74648*0.74681*0.74648
06/16/2022 19:05:00*0.74648*0.74645*0.74664*0.74635
06/16/2022 19:10:00*0.74645*0.74638*0.7465*0.74632
06/16/2022 19:15:00*0.74638*0.74644*0.74647*0.74628
06/16/2022 19:20:00*0.74644*0.74638*0.74655*0.74635
06/16/2022 19:25:00*0.74638*0.74644*0.74648*0.74624
06/16/2022 19:30:00*0.74644*0.7463*0.74658*0.74628
06/16/2022 19:35:00*0.7463*0.74615*0.74638*0.74615
06/16/2022 19:40:00*0.74615*0.74625*0.74636*0.74609
06/16/2022 19:45:00*0.74625*0.74624*0.74641*0.74621
06/16/2022 19:50:00*0.74624*0.74656*0.74656*0.7462
06/16/2022 19:55:00*0.74656*0.74626*0.7466*0.74616
06/16/2022 20:00:00*0.74626*0.74616*0.74626*0.74597
06/16/2022 20:05:00*0.74616*0.7457*0.74634*0.74563
06/16/2022 20:10:00*0.7457*0.74597*0.74597*0.74566
06/16/2022 20:15:00*0.74597*0.74637*0.74658*0.74597
06/16/2022 20:20:00*0.74637*0.74629*0.74642*0.74614
06/16/2022 20:25:00*0.74629*0.7461*0.74639*0.74609
06/16/2022 20:30:00*0.7461*0.74605*0.74625*0.746
06/16/2022 20:35:00*0.74605*0.74628*0.74637*0.74597
06/16/2022 20:40:00*0.74628*0.74611*0.7464*0.74609
06/16/2022 20:45:00*0.74611*0.74619*0.74632*0.74607
06/16/2022 20:50:00*0.74619*0.74643*0.74643*0.74604
06/16/2022 20:55:00*0.74643*0.7467*0.74677*0.74631
06/16/2022 21:00:00*0.7467*0.74677*0.74701*0.74668
06/16/2022 21:05:00*0.74677*0.74682*0.74691*0.7466
06/16/2022 21:10:00*0.74682*0.74716*0.7472*0.74677
06/16/2022 21:15:00*0.74716*0.74742*0.74766*0.74711
06/16/2022 21:20:00*0.74742*0.74737*0.74765*0.74722
06/16/2022 21:25:00*0.74737*0.74713*0.74749*0.74693
06/16/2022 21:30:00*0.74713*0.74741*0.74749*0.74704
06/16/2022 21:35:00*0.74741*0.7478*0.74783*0.74731
06/16/2022 21:40:00*0.7478*0.7482*0.74825*0.74775
06/16/2022 21:45:00*0.7482*0.74804*0.74837*0.74803
06/16/2022 21:50:00*0.74804*0.74786*0.74809*0.74786
06/16/2022 21:55:00*0.74786*0.74792*0.74796*0.74765
06/16/2022 22:00:00*0.74792*0.74825*0.74836*0.74787
06/16/2022 22:05:00*0.74825*0.74841*0.74845*0.74811
06/16/2022 22:10:00*0.74841*0.7483*0.74854*0.74828
06/16/2022 22:15:00*0.7483*0.74846*0.74846*0.74821
06/16/2022 22:20:00*0.74846*0.7483*0.74846*0.74829
06/16/2022 22:25:00*0.7483*0.74831*0.74835*0.74818
06/16/2022 22:30:00*0.74831*0.74866*0.74866*0.74831
06/16/2022 22:35:00*0.74866*0.74877*0.74895*0.7486
06/16/2022 22:40:00*0.74877*0.74887*0.74888*0.74864
06/16/2022 22:45:00*0.74887*0.74912*0.74964*0.7486
06/16/2022 22:50:00*0.74912*0.74893*0.74951*0.74877
06/16/2022 22:55:00*0.74893*0.74882*0.74906*0.74882
06/16/2022 23:00:00*0.74882*0.74784*0.74902*0.74755
06/16/2022 23:05:00*0.74784*0.74821*0.74821*0.74779
06/16/2022 23:10:00*0.74821*0.74753*0.74842*0.74745
06/16/2022 23:15:00*0.74753*0.74741*0.74765*0.74728
06/16/2022 23:20:00*0.74741*0.74764*0.74773*0.74739
06/16/2022 23:25:00*0.74764*0.74816*0.74818*0.74761
06/16/2022 23:30:00*0.74816*0.74795*0.74816*0.74788
06/16/2022 23:35:00*0.74795*0.74843*0.74843*0.74789
06/16/2022 23:40:00*0.74843*0.74867*0.74874*0.74843
06/16/2022 23:45:00*0.74867*0.74869*0.74879*0.74859
06/16/2022 23:50:00*0.74869*0.74874*0.74888*0.74863
06/16/2022 23:55:00*0.74874*0.74874*0.74889*0.74858
06/17/2022 00:00:00*0.74874*0.74867*0.74874*0.7486
06/17/2022 00:05:00*0.74867*0.74855*0.74873*0.74844
06/17/2022 00:10:00*0.74855*0.74825*0.74855*0.74824
06/17/2022 00:15:00*0.74825*0.74828*0.74838*0.74812
06/17/2022 00:20:00*0.74828*0.74851*0.74858*0.7482
06/17/2022 00:25:00*0.74851*0.74848*0.74871*0.74848
06/17/2022 00:30:00*0.74848*0.74832*0.7485*0.74832
06/17/2022 00:35:00*0.74832*0.74821*0.74837*0.74819
06/17/2022 00:40:00*0.74821*0.74825*0.74834*0.74818
06/17/2022 00:45:00*0.74825*0.74808*0.74827*0.74802
06/17/2022 00:50:00*0.74808*0.74824*0.74824*0.74799
06/17/2022 00:55:00*0.74824*0.74827*0.74837*0.74818
06/17/2022 01:00:00*0.74827*0.74833*0.74836*0.74818
06/17/2022 01:05:00*0.74833*0.74842*0.74855*0.74829
06/17/2022 01:10:00*0.74842*0.74858*0.74859*0.7483
06/17/2022 01:15:00*0.74858*0.74865*0.74878*0.74858
06/17/2022 01:20:00*0.74865*0.74862*0.74879*0.74853
06/17/2022 01:25:00*0.74862*0.74859*0.74874*0.74848
06/17/2022 01:30:00*0.74859*0.74858*0.74867*0.74847
06/17/2022 01:35:00*0.74858*0.74844*0.74871*0.74843
06/17/2022 01:40:00*0.74844*0.74834*0.74845*0.74826
06/17/2022 01:45:00*0.74834*0.74822*0.74834*0.74816
06/17/2022 01:50:00*0.74822*0.74809*0.74826*0.74804
06/17/2022 01:55:00*0.74809*0.74767*0.74811*0.74767
06/17/2022 02:00:00*0.74767*0.74798*0.74813*0.74763
06/17/2022 02:05:00*0.74798*0.74744*0.74798*0.7473
06/17/2022 02:10:00*0.74744*0.74726*0.74744*0.74696
06/17/2022 02:15:00*0.74726*0.74714*0.74749*0.74714
06/17/2022 02:20:00*0.74714*0.74699*0.74746*0.74699
06/17/2022 02:25:00*0.74699*0.74718*0.74731*0.74689
06/17/2022 02:30:00*0.74718*0.74697*0.74745*0.7469
06/17/2022 02:35:00*0.74697*0.74631*0.74704*0.74617
06/17/2022 02:40:00*0.74631*0.74617*0.74694*0.74612
06/17/2022 02:45:00*0.74617*0.74649*0.7468*0.74605
06/17/2022 02:50:00*0.74649*0.74635*0.7465*0.74604
06/17/2022 02:55:00*0.74635*0.74588*0.74666*0.74587
06/17/2022 03:00:00*0.74588*0.74533*0.74592*0.74501
06/17/2022 03:05:00*0.74533*0.74601*0.74604*0.74522
06/17/2022 03:10:00*0.74601*0.74573*0.74607*0.74551
06/17/2022 03:15:00*0.74573*0.74526*0.74583*0.74519
06/17/2022 03:20:00*0.74526*0.7448*0.74545*0.7447
06/17/2022 03:25:00*0.7448*0.74459*0.7448*0.74435
06/17/2022 03:30:00*0.74459*0.74421*0.74466*0.74413
06/17/2022 03:35:00*0.74421*0.74426*0.74459*0.74405
06/17/2022 03:40:00*0.74426*0.7445*0.74496*0.74419
06/17/2022 03:45:00*0.7445*0.74381*0.74459*0.74381
06/17/2022 03:50:00*0.74381*0.74444*0.74448*0.74366
06/17/2022 03:55:00*0.74444*0.74385*0.74446*0.74375
06/17/2022 04:00:00*0.74385*0.74306*0.74385*0.74301
06/17/2022 04:05:00*0.74306*0.74336*0.74382*0.74292
06/17/2022 04:10:00*0.74336*0.74413*0.74414*0.74301
06/17/2022 04:15:00*0.74413*0.74429*0.74473*0.74413
06/17/2022 04:20:00*0.74429*0.7445*0.74458*0.7442
06/17/2022 04:25:00*0.7445*0.74444*0.74474*0.74423
06/17/2022 04:30:00*0.74444*0.74451*0.74456*0.74405
06/17/2022 04:35:00*0.74451*0.74417*0.74451*0.74405
06/17/2022 04:40:00*0.74417*0.74438*0.74463*0.74411
06/17/2022 04:45:00*0.74438*0.74386*0.74446*0.74386
06/17/2022 04:50:00*0.74386*0.74453*0.74453*0.74338
06/17/2022 04:55:00*0.74453*0.7445*0.7447*0.74433
06/17/2022 05:00:00*0.7445*0.74421*0.7445*0.74389
06/17/2022 05:05:00*0.74421*0.74446*0.74449*0.74403
06/17/2022 05:10:00*0.74446*0.74398*0.74449*0.74396
06/17/2022 05:15:00*0.74398*0.74393*0.74411*0.74374
06/17/2022 05:20:00*0.74393*0.74467*0.74473*0.74393
06/17/2022 05:25:00*0.74467*0.74519*0.74521*0.74456
06/17/2022 05:30:00*0.74519*0.74555*0.74563*0.74518
06/17/2022 05:35:00*0.74555*0.74497*0.74557*0.74487
06/17/2022 05:40:00*0.74497*0.74537*0.74548*0.7449
06/17/2022 05:45:00*0.74537*0.74473*0.74537*0.74466
06/17/2022 05:50:00*0.74473*0.74428*0.74473*0.74419
06/17/2022 05:55:00*0.74428*0.74468*0.74468*0.74408
06/17/2022 06:00:00*0.74468*0.74502*0.74505*0.74466
06/17/2022 06:05:00*0.74502*0.74493*0.7452*0.74483
06/17/2022 06:10:00*0.74493*0.74476*0.7452*0.74472
06/17/2022 06:15:00*0.74476*0.74451*0.745*0.74448
06/17/2022 06:20:00*0.74451*0.74414*0.74453*0.7439
06/17/2022 06:25:00*0.74414*0.74406*0.74414*0.74371
06/17/2022 06:30:00*0.74406*0.74404*0.74409*0.74379
06/17/2022 06:35:00*0.74404*0.74361*0.74407*0.74349
06/17/2022 06:40:00*0.74361*0.74359*0.74361*0.7433
06/17/2022 06:45:00*0.74359*0.74307*0.74392*0.74307
06/17/2022 06:50:00*0.74307*0.74343*0.74356*0.74293
06/17/2022 06:55:00*0.74343*0.74343*0.74357*0.74332
06/17/2022 07:00:00*0.74343*0.74299*0.74343*0.74286
06/17/2022 07:05:00*0.74299*0.74289*0.74304*0.74268
06/17/2022 07:10:00*0.74289*0.7426*0.74294*0.74258
06/17/2022 07:15:00*0.7426*0.74263*0.74297*0.7425
06/17/2022 07:20:00*0.74263*0.74217*0.74265*0.74215
06/17/2022 07:25:00*0.74217*0.74142*0.74222*0.74142
06/17/2022 07:30:00*0.74142*0.74093*0.74143*0.74067
06/17/2022 07:35:00*0.74093*0.74147*0.7415*0.74069
06/17/2022 07:40:00*0.74147*0.74176*0.74188*0.74143
06/17/2022 07:45:00*0.74176*0.74118*0.74184*0.74116
06/17/2022 07:50:00*0.74118*0.74086*0.74144*0.74086
06/17/2022 07:55:00*0.74086*0.74094*0.74097*0.74062
06/17/2022 08:00:00*0.74094*0.74108*0.74131*0.7405
06/17/2022 08:05:00*0.74108*0.74142*0.74172*0.74101
06/17/2022 08:10:00*0.74142*0.74146*0.74167*0.74121
06/17/2022 08:15:00*0.74146*0.74113*0.74149*0.74106
06/17/2022 08:20:00*0.74113*0.74158*0.74174*0.7411
06/17/2022 08:25:00*0.74158*0.74193*0.74201*0.74114
06/17/2022 08:30:00*0.74193*0.74199*0.74215*0.74175
06/17/2022 08:35:00*0.74199*0.74196*0.74207*0.74169
06/17/2022 08:40:00*0.74196*0.74157*0.74196*0.74151
06/17/2022 08:45:00*0.74157*0.74118*0.74157*0.74107
06/17/2022 08:50:00*0.74118*0.74145*0.74161*0.74115
06/17/2022 08:55:00*0.74145*0.7407*0.74156*0.74051
06/17/2022 09:00:00*0.7407*0.74034*0.74072*0.74031
06/17/2022 09:05:00*0.74034*0.74025*0.74044*0.74014
06/17/2022 09:10:00*0.74025*0.74029*0.74048*0.74022
06/17/2022 09:15:00*0.74029*0.74051*0.74052*0.74013
06/17/2022 09:20:00*0.74051*0.74029*0.74054*0.74006
06/17/2022 09:25:00*0.74029*0.74008*0.74046*0.74004
06/17/2022 09:30:00*0.74008*0.73977*0.74024*0.73977
06/17/2022 09:35:00*0.73977*0.73995*0.74002*0.73942
06/17/2022 09:40:00*0.73995*0.74081*0.74084*0.73988
06/17/2022 09:45:00*0.74081*0.74122*0.74142*0.74062
06/17/2022 09:50:00*0.74122*0.74048*0.74123*0.74041
06/17/2022 09:55:00*0.74048*0.74025*0.74054*0.74001
06/17/2022 10:00:00*0.74025*0.74044*0.74072*0.74007
06/17/2022 10:05:00*0.74044*0.74093*0.74113*0.74024
06/17/2022 10:10:00*0.74093*0.74089*0.74125*0.74079
06/17/2022 10:15:00*0.74089*0.7413*0.74135*0.74088
06/17/2022 10:20:00*0.7413*0.74279*0.74296*0.74106
06/17/2022 10:25:00*0.74279*0.74308*0.74346*0.74254
06/17/2022 10:30:00*0.74308*0.74306*0.7432*0.74272
06/17/2022 10:35:00*0.74306*0.74287*0.7433*0.74272
06/17/2022 10:40:00*0.74287*0.74255*0.74329*0.74243
06/17/2022 10:45:00*0.74255*0.74256*0.74324*0.74214
06/17/2022 10:50:00*0.74256*0.74291*0.74291*0.74208
06/17/2022 10:55:00*0.74291*0.74421*0.74421*0.74291
06/17/2022 11:00:00*0.74421*0.74364*0.74452*0.74336
06/17/2022 11:05:00*0.74364*0.74359*0.74373*0.74337
06/17/2022 11:10:00*0.74359*0.74378*0.74381*0.74344
06/17/2022 11:15:00*0.74378*0.74269*0.74385*0.7426
06/17/2022 11:20:00*0.74269*0.74313*0.74319*0.74265
06/17/2022 11:25:00*0.74313*0.7436*0.74361*0.74273
06/17/2022 11:30:00*0.7436*0.74375*0.7438*0.74321
06/17/2022 11:35:00*0.74375*0.74385*0.74434*0.74368
06/17/2022 11:40:00*0.74385*0.74408*0.74409*0.74351
06/17/2022 11:45:00*0.74408*0.74362*0.74408*0.74348
06/17/2022 11:50:00*0.74362*0.7435*0.74364*0.74339
06/17/2022 11:55:00*0.7435*0.74446*0.74449*0.74348
06/17/2022 12:00:00*0.74446*0.74429*0.74466*0.74427
06/17/2022 12:05:00*0.74429*0.74475*0.74478*0.74424
06/17/2022 12:10:00*0.74475*0.74495*0.74495*0.74454
06/17/2022 12:15:00*0.74495*0.74484*0.74499*0.74464
06/17/2022 12:20:00*0.74484*0.74442*0.745*0.74438
06/17/2022 12:25:00*0.74442*0.74447*0.74459*0.7443
06/17/2022 12:30:00*0.74447*0.74493*0.74493*0.74437
06/17/2022 12:35:00*0.74493*0.74524*0.7453*0.74486
06/17/2022 12:40:00*0.74524*0.74518*0.74536*0.74484
06/17/2022 12:45:00*0.74518*0.74486*0.74519*0.74469
06/17/2022 12:50:00*0.74486*0.7444*0.74494*0.7444
06/17/2022 12:55:00*0.7444*0.74433*0.74446*0.74426
06/17/2022 13:00:00*0.74433*0.74425*0.74443*0.74418
06/17/2022 13:05:00*0.74425*0.74385*0.74428*0.74369
06/17/2022 13:10:00*0.74385*0.74423*0.74423*0.74369
06/17/2022 13:15:00*0.74423*0.74413*0.74427*0.74394
06/17/2022 13:20:00*0.74413*0.74414*0.74419*0.74391
06/17/2022 13:25:00*0.74414*0.74347*0.74416*0.74343
06/17/2022 13:30:00*0.74347*0.74306*0.74353*0.74303
06/17/2022 13:35:00*0.74306*0.74295*0.74316*0.74276
06/17/2022 13:40:00*0.74295*0.74364*0.74364*0.74293
06/17/2022 13:45:00*0.74364*0.74315*0.74365*0.74309
06/17/2022 13:50:00*0.74315*0.74328*0.74337*0.74295
06/17/2022 13:55:00*0.74328*0.74361*0.74362*0.74322
06/17/2022 14:00:00*0.74361*0.74394*0.74394*0.74351
06/17/2022 14:05:00*0.74394*0.74399*0.74408*0.7437
06/17/2022 14:10:00*0.74399*0.74393*0.74404*0.74384
06/17/2022 14:15:00*0.74393*0.74402*0.74415*0.74391
06/17/2022 14:20:00*0.74402*0.74399*0.74408*0.74394
06/17/2022 14:25:00*0.74399*0.74399*0.74415*0.74394
06/17/2022 14:30:00*0.74399*0.74396*0.74399*0.74374
06/17/2022 14:35:00*0.74396*0.74417*0.74417*0.7439
06/17/2022 14:40:00*0.74417*0.7441*0.74428*0.74403
06/17/2022 14:45:00*0.7441*0.74429*0.74435*0.74396
06/17/2022 14:50:00*0.74429*0.74441*0.74443*0.74422
06/17/2022 14:55:00*0.74441*0.74428*0.74446*0.74423
06/17/2022 15:00:00*0.74428*0.74486*0.74489*0.74428
06/17/2022 15:05:00*0.74486*0.74541*0.74546*0.74486
06/17/2022 15:10:00*0.74541*0.74511*0.74543*0.74511
06/17/2022 15:15:00*0.74511*0.74482*0.74519*0.74477
06/17/2022 15:20:00*0.74482*0.74507*0.74516*0.74465
06/17/2022 15:25:00*0.74507*0.74512*0.74516*0.745
06/17/2022 15:30:00*0.74512*0.74498*0.74526*0.74497
06/17/2022 15:35:00*0.74498*0.74469*0.74506*0.74461
06/17/2022 15:40:00*0.74469*0.74457*0.74476*0.74432
06/17/2022 15:45:00*0.74457*0.74403*0.74457*0.74403
06/17/2022 15:50:00*0.74403*0.74433*0.74433*0.74395
06/17/2022 15:55:00*0.74433*0.7441*0.7444*0.74409
06/17/2022 16:00:00*0.7441*0.74481*0.74499*0.74406
06/17/2022 16:05:00*0.74481*0.74473*0.74502*0.74468
06/17/2022 16:10:00*0.74473*0.74477*0.74487*0.7447
06/17/2022 16:15:00*0.74477*0.74503*0.7451*0.74469
06/17/2022 16:20:00*0.74503*0.74489*0.74508*0.74481
06/17/2022 16:25:00*0.74489*0.74503*0.74507*0.74484
06/17/2022 16:30:00*0.74503*0.74521*0.74529*0.74497
06/17/2022 16:35:00*0.74521*0.74526*0.74526*0.74505
06/17/2022 16:40:00*0.74526*0.74513*0.74535*0.74498
06/17/2022 16:45:00*0.74513*0.74471*0.74517*0.74467
06/17/2022 16:50:00*0.74471*0.74405*0.74471*0.74387
06/17/2022 16:55:00*0.74405*0.74402*0.74423*0.74397
06/17/2022 17:00:00*0.74402*0.74402*0.74402*0.74372
