06/15/2022 17:05:00*0.77022*0.77079*0.77085*0.77022
06/15/2022 17:10:00*0.77079*0.77081*0.77086*0.77074
06/15/2022 17:15:00*0.77081*0.77082*0.77086*0.77081
06/15/2022 17:20:00*0.77082*0.77086*0.77086*0.77082
06/15/2022 17:25:00*0.77086*0.77089*0.77091*0.77086
06/15/2022 17:30:00*0.77089*0.77089*0.77089*0.77089
06/15/2022 17:35:00*0.77089*0.77091*0.77092*0.77089
06/15/2022 17:40:00*0.77091*0.77091*0.77093*0.7709
06/15/2022 17:45:00*0.77091*0.77092*0.77094*0.77091
06/15/2022 17:50:00*0.77092*0.77097*0.771*0.77092
06/15/2022 17:55:00*0.77097*0.77094*0.77097*0.77093
06/15/2022 18:00:00*0.77094*0.77099*0.77101*0.77093
06/15/2022 18:05:00*0.77099*0.77145*0.77145*0.77085
06/15/2022 18:10:00*0.77145*0.77174*0.77175*0.7714
06/15/2022 18:15:00*0.77174*0.77183*0.77184*0.7717
06/15/2022 18:20:00*0.77183*0.77196*0.77205*0.77183
06/15/2022 18:25:00*0.77196*0.77212*0.77225*0.77177
06/15/2022 18:30:00*0.77212*0.77192*0.77212*0.77182
06/15/2022 18:35:00*0.77192*0.77197*0.77202*0.77189
06/15/2022 18:40:00*0.77197*0.77215*0.7722*0.77192
06/15/2022 18:45:00*0.77215*0.77217*0.77223*0.77207
06/15/2022 18:50:00*0.77217*0.77224*0.77225*0.77208
06/15/2022 18:55:00*0.77224*0.77201*0.77229*0.77201
06/15/2022 19:00:00*0.77201*0.77236*0.77244*0.77199
06/15/2022 19:05:00*0.77236*0.7724*0.77241*0.77211
06/15/2022 19:10:00*0.7724*0.7722*0.77244*0.7722
06/15/2022 19:15:00*0.7722*0.77207*0.7722*0.77204
06/15/2022 19:20:00*0.77207*0.77193*0.77211*0.77192
06/15/2022 19:25:00*0.77193*0.77191*0.77198*0.77189
06/15/2022 19:30:00*0.77191*0.77196*0.77215*0.77187
06/15/2022 19:35:00*0.77196*0.77209*0.77218*0.77193
06/15/2022 19:40:00*0.77209*0.7723*0.7723*0.77206
06/15/2022 19:45:00*0.7723*0.77222*0.77236*0.77216
06/15/2022 19:50:00*0.77222*0.77228*0.77249*0.77212
06/15/2022 19:55:00*0.77228*0.77241*0.77246*0.77223
06/15/2022 20:00:00*0.77241*0.77246*0.77257*0.77234
06/15/2022 20:05:00*0.77246*0.77192*0.77246*0.77179
06/15/2022 20:10:00*0.77192*0.77226*0.77232*0.77185
06/15/2022 20:15:00*0.77226*0.77251*0.77257*0.77217
06/15/2022 20:20:00*0.77251*0.77242*0.77251*0.77233
06/15/2022 20:25:00*0.77242*0.77264*0.77266*0.77233
06/15/2022 20:30:00*0.77264*0.77275*0.77281*0.77259
06/15/2022 20:35:00*0.77275*0.7726*0.77278*0.77256
06/15/2022 20:40:00*0.7726*0.77268*0.77285*0.77256
06/15/2022 20:45:00*0.77268*0.77261*0.77277*0.77259
06/15/2022 20:50:00*0.77261*0.77269*0.7728*0.77249
06/15/2022 20:55:00*0.77269*0.7727*0.77285*0.77259
06/15/2022 21:00:00*0.7727*0.77316*0.77318*0.7727
06/15/2022 21:05:00*0.77316*0.77352*0.77355*0.7731
06/15/2022 21:10:00*0.77352*0.77346*0.77363*0.77337
06/15/2022 21:15:00*0.77346*0.77386*0.77405*0.77346
06/15/2022 21:20:00*0.77386*0.77381*0.77386*0.77362
06/15/2022 21:25:00*0.77381*0.77376*0.77398*0.77374
06/15/2022 21:30:00*0.77376*0.77374*0.77393*0.77367
06/15/2022 21:35:00*0.77374*0.77348*0.77387*0.77345
06/15/2022 21:40:00*0.77348*0.77377*0.77386*0.77344
06/15/2022 21:45:00*0.77377*0.77371*0.77381*0.77339
06/15/2022 21:50:00*0.77371*0.77398*0.77398*0.77358
06/15/2022 21:55:00*0.77398*0.774*0.77416*0.77374
06/15/2022 22:00:00*0.774*0.77408*0.77425*0.7738
06/15/2022 22:05:00*0.77408*0.77424*0.77424*0.77379
06/15/2022 22:10:00*0.77424*0.77398*0.7744*0.77391
06/15/2022 22:15:00*0.77398*0.77392*0.77406*0.77371
06/15/2022 22:20:00*0.77392*0.77376*0.77409*0.77373
06/15/2022 22:25:00*0.77376*0.77382*0.77392*0.77375
06/15/2022 22:30:00*0.77382*0.7736*0.77382*0.77352
06/15/2022 22:35:00*0.7736*0.77356*0.77369*0.77341
06/15/2022 22:40:00*0.77356*0.77341*0.77363*0.77335
06/15/2022 22:45:00*0.77341*0.7729*0.77344*0.7729
06/15/2022 22:50:00*0.7729*0.77339*0.77345*0.77289
06/15/2022 22:55:00*0.77339*0.77316*0.77345*0.77307
06/15/2022 23:00:00*0.77316*0.773*0.77316*0.77291
06/15/2022 23:05:00*0.773*0.77278*0.77307*0.77273
06/15/2022 23:10:00*0.77278*0.77283*0.77284*0.77267
06/15/2022 23:15:00*0.77283*0.77281*0.77294*0.77268
06/15/2022 23:20:00*0.77281*0.77263*0.77286*0.77261
06/15/2022 23:25:00*0.77263*0.77268*0.77277*0.77261
06/15/2022 23:30:00*0.77268*0.77266*0.77272*0.77258
06/15/2022 23:35:00*0.77266*0.7724*0.77277*0.77232
06/15/2022 23:40:00*0.7724*0.77216*0.77241*0.77209
06/15/2022 23:45:00*0.77216*0.77207*0.77219*0.77202
06/15/2022 23:50:00*0.77207*0.77176*0.77211*0.77175
06/15/2022 23:55:00*0.77176*0.77184*0.77192*0.77173
06/16/2022 00:00:00*0.77184*0.77192*0.77196*0.77183
06/16/2022 00:05:00*0.77192*0.77183*0.7721*0.77179
06/16/2022 00:10:00*0.77183*0.77191*0.77195*0.77172
06/16/2022 00:15:00*0.77191*0.77191*0.77195*0.77178
06/16/2022 00:20:00*0.77191*0.77202*0.77209*0.77185
06/16/2022 00:25:00*0.77202*0.77217*0.77218*0.77201
06/16/2022 00:30:00*0.77217*0.77232*0.77236*0.77217
06/16/2022 00:35:00*0.77232*0.77245*0.77245*0.77225
06/16/2022 00:40:00*0.77245*0.7725*0.77256*0.77237
06/16/2022 00:45:00*0.7725*0.77216*0.7725*0.77216
06/16/2022 00:50:00*0.77216*0.77225*0.77235*0.77215
06/16/2022 00:55:00*0.77225*0.77217*0.77235*0.77217
06/16/2022 01:00:00*0.77217*0.77228*0.77238*0.7721
06/16/2022 01:05:00*0.77228*0.77214*0.77229*0.77208
06/16/2022 01:10:00*0.77214*0.77201*0.77222*0.77198
06/16/2022 01:15:00*0.77201*0.77162*0.77203*0.77156
06/16/2022 01:20:00*0.77162*0.77174*0.77192*0.7716
06/16/2022 01:25:00*0.77174*0.77156*0.7718*0.77156
06/16/2022 01:30:00*0.77156*0.77189*0.77194*0.77156
06/16/2022 01:35:00*0.77189*0.77178*0.7719*0.77167
06/16/2022 01:40:00*0.77178*0.77184*0.77191*0.77173
06/16/2022 01:45:00*0.77184*0.77173*0.77189*0.77169
06/16/2022 01:50:00*0.77173*0.77167*0.77173*0.77156
06/16/2022 01:55:00*0.77167*0.77149*0.77167*0.77143
06/16/2022 02:00:00*0.77149*0.77138*0.77151*0.77122
06/16/2022 02:05:00*0.77138*0.77099*0.77163*0.77077
06/16/2022 02:10:00*0.77099*0.77062*0.77101*0.7706
06/16/2022 02:15:00*0.77062*0.77105*0.77113*0.77062
06/16/2022 02:20:00*0.77105*0.77068*0.77117*0.77061
06/16/2022 02:25:00*0.77068*0.77056*0.77076*0.77038
06/16/2022 02:30:00*0.77056*0.77042*0.7707*0.77036
06/16/2022 02:35:00*0.77042*0.77123*0.77126*0.77041
06/16/2022 02:40:00*0.77123*0.77167*0.77167*0.77119
06/16/2022 02:45:00*0.77167*0.77228*0.77228*0.77144
06/16/2022 02:50:00*0.77228*0.772*0.77255*0.77173
06/16/2022 02:55:00*0.772*0.77186*0.77202*0.77177
06/16/2022 03:00:00*0.77186*0.772*0.77204*0.7716
06/16/2022 03:05:00*0.772*0.77148*0.77212*0.77131
06/16/2022 03:10:00*0.77148*0.77132*0.77162*0.77117
06/16/2022 03:15:00*0.77132*0.7714*0.77149*0.77116
06/16/2022 03:20:00*0.7714*0.77118*0.77143*0.77099
06/16/2022 03:25:00*0.77118*0.77079*0.77152*0.77078
06/16/2022 03:30:00*0.77079*0.77043*0.77105*0.77043
06/16/2022 03:35:00*0.77043*0.75911*0.77043*0.75879
06/16/2022 03:40:00*0.75911*0.75625*0.76036*0.7552
06/16/2022 03:45:00*0.75625*0.76137*0.76137*0.75622
06/16/2022 03:50:00*0.76137*0.75949*0.76166*0.75945
06/16/2022 03:55:00*0.75949*0.75864*0.75989*0.75781
06/16/2022 04:00:00*0.75864*0.75717*0.75876*0.75715
06/16/2022 04:05:00*0.75717*0.75932*0.76005*0.75678
06/16/2022 04:10:00*0.75932*0.75897*0.7595*0.75848
06/16/2022 04:15:00*0.75897*0.75908*0.75949*0.75844
06/16/2022 04:20:00*0.75908*0.75732*0.75915*0.75712
06/16/2022 04:25:00*0.75732*0.75956*0.75966*0.75732
06/16/2022 04:30:00*0.75956*0.75945*0.75971*0.75899
06/16/2022 04:35:00*0.75945*0.75938*0.75999*0.75933
06/16/2022 04:40:00*0.75938*0.76029*0.7605*0.75933
06/16/2022 04:45:00*0.76029*0.76065*0.76155*0.76023
06/16/2022 04:50:00*0.76065*0.75982*0.76109*0.75926
06/16/2022 04:55:00*0.75982*0.75862*0.7599*0.75833
06/16/2022 05:00:00*0.75862*0.75791*0.75875*0.75788
06/16/2022 05:05:00*0.75791*0.75783*0.75807*0.75764
06/16/2022 05:10:00*0.75783*0.75742*0.758*0.75725
06/16/2022 05:15:00*0.75742*0.75547*0.75743*0.7551
06/16/2022 05:20:00*0.75547*0.75661*0.75711*0.75515
06/16/2022 05:25:00*0.75661*0.75752*0.75769*0.75617
06/16/2022 05:30:00*0.75752*0.75743*0.75799*0.75718
06/16/2022 05:35:00*0.75743*0.75694*0.75747*0.75687
06/16/2022 05:40:00*0.75694*0.75681*0.75702*0.7564
06/16/2022 05:45:00*0.75681*0.75692*0.75772*0.75677
06/16/2022 05:50:00*0.75692*0.75691*0.75695*0.75663
06/16/2022 05:55:00*0.75691*0.75769*0.75769*0.75684
06/16/2022 06:00:00*0.75769*0.75794*0.7586*0.75766
06/16/2022 06:05:00*0.75794*0.75866*0.75866*0.75776
06/16/2022 06:10:00*0.75866*0.75874*0.75892*0.75847
06/16/2022 06:15:00*0.75874*0.75829*0.75892*0.75827
06/16/2022 06:20:00*0.75829*0.75806*0.75837*0.75805
06/16/2022 06:25:00*0.75806*0.75786*0.75813*0.75781
06/16/2022 06:30:00*0.75786*0.75808*0.7582*0.75785
06/16/2022 06:35:00*0.75808*0.75762*0.75819*0.75755
06/16/2022 06:40:00*0.75762*0.75802*0.75802*0.75728
06/16/2022 06:45:00*0.75802*0.7584*0.75853*0.75792
06/16/2022 06:50:00*0.7584*0.75777*0.75855*0.75772
06/16/2022 06:55:00*0.75777*0.75747*0.75778*0.75714
06/16/2022 07:00:00*0.75747*0.75814*0.75816*0.75721
06/16/2022 07:05:00*0.75814*0.75775*0.75817*0.75745
06/16/2022 07:10:00*0.75775*0.75747*0.75778*0.75722
06/16/2022 07:15:00*0.75747*0.75778*0.75801*0.75747
06/16/2022 07:20:00*0.75778*0.75758*0.7579*0.75745
06/16/2022 07:25:00*0.75758*0.7579*0.75816*0.75749
06/16/2022 07:30:00*0.7579*0.75744*0.75812*0.75704
06/16/2022 07:35:00*0.75744*0.75769*0.75791*0.75744
06/16/2022 07:40:00*0.75769*0.75755*0.75782*0.75733
06/16/2022 07:45:00*0.75755*0.75779*0.75795*0.75751
06/16/2022 07:50:00*0.75779*0.75782*0.75787*0.75757
06/16/2022 07:55:00*0.75782*0.75652*0.75782*0.75651
06/16/2022 08:00:00*0.75652*0.7572*0.75729*0.75651
06/16/2022 08:05:00*0.7572*0.75647*0.7572*0.75638
06/16/2022 08:10:00*0.75647*0.75603*0.75648*0.75591
06/16/2022 08:15:00*0.75603*0.754*0.75609*0.75384
06/16/2022 08:20:00*0.754*0.75364*0.75453*0.75364
06/16/2022 08:25:00*0.75364*0.75342*0.75409*0.7534
06/16/2022 08:30:00*0.75342*0.75284*0.75347*0.7522
06/16/2022 08:35:00*0.75284*0.75252*0.75303*0.75238
06/16/2022 08:40:00*0.75252*0.75269*0.75274*0.75207
06/16/2022 08:45:00*0.75269*0.75362*0.75374*0.75248
06/16/2022 08:50:00*0.75362*0.75402*0.75423*0.75354
06/16/2022 08:55:00*0.75402*0.75388*0.75425*0.75375
06/16/2022 09:00:00*0.75388*0.75442*0.75456*0.75388
06/16/2022 09:05:00*0.75442*0.75383*0.75449*0.75379
06/16/2022 09:10:00*0.75383*0.75354*0.75402*0.75331
06/16/2022 09:15:00*0.75354*0.7537*0.75387*0.7533
06/16/2022 09:20:00*0.7537*0.75351*0.75386*0.75301
06/16/2022 09:25:00*0.75351*0.75262*0.75354*0.75253
06/16/2022 09:30:00*0.75262*0.75241*0.75291*0.75228
06/16/2022 09:35:00*0.75241*0.75176*0.75254*0.75172
06/16/2022 09:40:00*0.75176*0.7512*0.75177*0.75084
06/16/2022 09:45:00*0.7512*0.75135*0.7514*0.75089
06/16/2022 09:50:00*0.75135*0.75088*0.75164*0.75088
06/16/2022 09:55:00*0.75088*0.75075*0.75096*0.7506
06/16/2022 10:00:00*0.75075*0.75068*0.75139*0.75068
06/16/2022 10:05:00*0.75068*0.75016*0.7507*0.75014
06/16/2022 10:10:00*0.75016*0.7499*0.7504*0.74963
06/16/2022 10:15:00*0.7499*0.75084*0.75099*0.74946
06/16/2022 10:20:00*0.75084*0.74929*0.75087*0.74897
06/16/2022 10:25:00*0.74929*0.74911*0.74936*0.74898
06/16/2022 10:30:00*0.74911*0.749*0.74926*0.74851
06/16/2022 10:35:00*0.749*0.74792*0.74907*0.74792
06/16/2022 10:40:00*0.74792*0.74746*0.74818*0.74708
06/16/2022 10:45:00*0.74746*0.74804*0.74811*0.74742
06/16/2022 10:50:00*0.74804*0.7486*0.74866*0.74794
06/16/2022 10:55:00*0.7486*0.74803*0.74862*0.74803
06/16/2022 11:00:00*0.74803*0.74801*0.74828*0.74788
06/16/2022 11:05:00*0.74801*0.74915*0.74919*0.74796
06/16/2022 11:10:00*0.74915*0.74868*0.74945*0.74864
06/16/2022 11:15:00*0.74868*0.74838*0.74884*0.74832
06/16/2022 11:20:00*0.74838*0.74897*0.74943*0.74838
06/16/2022 11:25:00*0.74897*0.74865*0.74922*0.74865
06/16/2022 11:30:00*0.74865*0.74888*0.74889*0.74827
06/16/2022 11:35:00*0.74888*0.74855*0.74907*0.74774
06/16/2022 11:40:00*0.74855*0.74774*0.74856*0.74774
06/16/2022 11:45:00*0.74774*0.7471*0.74795*0.7471
06/16/2022 11:50:00*0.7471*0.74724*0.74746*0.74709
06/16/2022 11:55:00*0.74724*0.74673*0.7474*0.74664
06/16/2022 12:00:00*0.74673*0.74755*0.74761*0.74673
06/16/2022 12:05:00*0.74755*0.74773*0.74794*0.74755
06/16/2022 12:10:00*0.74773*0.74793*0.74795*0.74762
06/16/2022 12:15:00*0.74793*0.74763*0.74806*0.7476
06/16/2022 12:20:00*0.74763*0.74734*0.74815*0.74729
06/16/2022 12:25:00*0.74734*0.74784*0.74817*0.74734
06/16/2022 12:30:00*0.74784*0.74754*0.74798*0.74711
06/16/2022 12:35:00*0.74754*0.748*0.7482*0.74754
06/16/2022 12:40:00*0.748*0.74772*0.74818*0.74771
06/16/2022 12:45:00*0.74772*0.74736*0.7478*0.74691
06/16/2022 12:50:00*0.74736*0.74806*0.74816*0.74731
06/16/2022 12:55:00*0.74806*0.74738*0.74824*0.74737
06/16/2022 13:00:00*0.74738*0.74801*0.74801*0.74702
06/16/2022 13:05:00*0.74801*0.74802*0.74841*0.74773
06/16/2022 13:10:00*0.74802*0.7481*0.74826*0.74793
06/16/2022 13:15:00*0.7481*0.74818*0.74843*0.748
06/16/2022 13:20:00*0.74818*0.74797*0.74824*0.74791
06/16/2022 13:25:00*0.74797*0.74844*0.74847*0.74791
06/16/2022 13:30:00*0.74844*0.74806*0.74847*0.74798
06/16/2022 13:35:00*0.74806*0.74847*0.74878*0.74806
06/16/2022 13:40:00*0.74847*0.74836*0.74855*0.74806
06/16/2022 13:45:00*0.74836*0.74765*0.74843*0.74756
06/16/2022 13:50:00*0.74765*0.74718*0.74765*0.74711
06/16/2022 13:55:00*0.74718*0.74701*0.74743*0.74684
06/16/2022 14:00:00*0.74701*0.74692*0.74726*0.74676
06/16/2022 14:05:00*0.74692*0.74653*0.74704*0.74647
06/16/2022 14:10:00*0.74653*0.74673*0.74679*0.74633
06/16/2022 14:15:00*0.74673*0.74648*0.74691*0.7464
06/16/2022 14:20:00*0.74648*0.74678*0.74685*0.74629
06/16/2022 14:25:00*0.74678*0.7459*0.74678*0.74589
06/16/2022 14:30:00*0.7459*0.7454*0.74596*0.74538
06/16/2022 14:35:00*0.7454*0.7457*0.7458*0.74529
06/16/2022 14:40:00*0.7457*0.74527*0.74578*0.74518
06/16/2022 14:45:00*0.74527*0.74582*0.74588*0.74526
06/16/2022 14:50:00*0.74582*0.7456*0.74619*0.74559
06/16/2022 14:55:00*0.7456*0.74544*0.74566*0.7453
06/16/2022 15:00:00*0.74544*0.74517*0.74573*0.74515
06/16/2022 15:05:00*0.74517*0.74559*0.74578*0.74514
06/16/2022 15:10:00*0.74559*0.74606*0.7461*0.74559
06/16/2022 15:15:00*0.74606*0.74595*0.74615*0.74584
06/16/2022 15:20:00*0.74595*0.74566*0.74595*0.74537
06/16/2022 15:25:00*0.74566*0.7457*0.74584*0.74564
06/16/2022 15:30:00*0.7457*0.74599*0.74628*0.74569
06/16/2022 15:35:00*0.74599*0.74584*0.74614*0.74577
06/16/2022 15:40:00*0.74584*0.7461*0.7464*0.74574
06/16/2022 15:45:00*0.7461*0.74594*0.74647*0.74593
06/16/2022 15:50:00*0.74594*0.74572*0.74605*0.74569
06/16/2022 15:55:00*0.74572*0.74604*0.74609*0.74566
06/16/2022 16:00:00*0.74604*0.74649*0.7465*0.74604
06/16/2022 16:05:00*0.74649*0.74617*0.74653*0.74614
06/16/2022 16:10:00*0.74617*0.74619*0.74643*0.74616
06/16/2022 16:15:00*0.74619*0.74605*0.74626*0.74596
06/16/2022 16:20:00*0.74605*0.74618*0.7463*0.74599
06/16/2022 16:25:00*0.74618*0.74627*0.74647*0.7461
06/16/2022 16:30:00*0.74627*0.74641*0.74641*0.74611
06/16/2022 16:35:00*0.74641*0.74643*0.74657*0.74629
06/16/2022 16:40:00*0.74643*0.7462*0.74648*0.74611
06/16/2022 16:45:00*0.7462*0.74631*0.74631*0.7461
06/16/2022 16:50:00*0.74631*0.74634*0.74645*0.74625
06/16/2022 16:55:00*0.74634*0.74636*0.74641*0.746
06/16/2022 17:00:00*0.74636*0.74551*0.74649*0.74551
