06/14/2022 17:05:00*0.77205*0.77246*0.77265*0.77189
06/14/2022 17:10:00*0.77246*0.77246*0.77248*0.772
06/14/2022 17:15:00*0.77246*0.7725*0.77255*0.77217
06/14/2022 17:20:00*0.7725*0.77262*0.77275*0.77241
06/14/2022 17:25:00*0.77262*0.77258*0.77274*0.77252
06/14/2022 17:30:00*0.77258*0.77259*0.77261*0.77216
06/14/2022 17:35:00*0.77259*0.77272*0.77272*0.77252
06/14/2022 17:40:00*0.77272*0.77272*0.77278*0.77272
06/14/2022 17:45:00*0.77272*0.77271*0.77272*0.77271
06/14/2022 17:50:00*0.77271*0.77271*0.77271*0.77271
06/14/2022 17:55:00*0.77271*0.77283*0.77283*0.77271
06/14/2022 18:00:00*0.77283*0.77277*0.77283*0.77276
06/14/2022 18:05:00*0.77277*0.77271*0.77288*0.77242
06/14/2022 18:10:00*0.77271*0.77253*0.77276*0.77248
06/14/2022 18:15:00*0.77253*0.77284*0.7729*0.77246
06/14/2022 18:20:00*0.77284*0.77313*0.77318*0.77273
06/14/2022 18:25:00*0.77313*0.77295*0.7733*0.7729
06/14/2022 18:30:00*0.77295*0.77298*0.773*0.77284
06/14/2022 18:35:00*0.77298*0.77273*0.77298*0.77272
06/14/2022 18:40:00*0.77273*0.77274*0.77276*0.77262
06/14/2022 18:45:00*0.77274*0.77281*0.77289*0.77273
06/14/2022 18:50:00*0.77281*0.77269*0.77282*0.77269
06/14/2022 18:55:00*0.77269*0.7727*0.77284*0.77268
06/14/2022 19:00:00*0.7727*0.77268*0.77276*0.77263
06/14/2022 19:05:00*0.77268*0.77239*0.77279*0.77239
06/14/2022 19:10:00*0.77239*0.77197*0.77242*0.77197
06/14/2022 19:15:00*0.77197*0.77153*0.77198*0.77145
06/14/2022 19:20:00*0.77153*0.7719*0.77192*0.77151
06/14/2022 19:25:00*0.7719*0.77212*0.77216*0.77188
06/14/2022 19:30:00*0.77212*0.77209*0.77225*0.77207
06/14/2022 19:35:00*0.77209*0.77205*0.7722*0.77201
06/14/2022 19:40:00*0.77205*0.77195*0.77214*0.77189
06/14/2022 19:45:00*0.77195*0.77184*0.77197*0.7718
06/14/2022 19:50:00*0.77184*0.77171*0.77185*0.77141
06/14/2022 19:55:00*0.77171*0.77199*0.77203*0.77171
06/14/2022 20:00:00*0.77199*0.77177*0.77211*0.77167
06/14/2022 20:05:00*0.77177*0.7718*0.77183*0.77144
06/14/2022 20:10:00*0.7718*0.77175*0.77194*0.77165
06/14/2022 20:15:00*0.77175*0.77216*0.77217*0.77175
06/14/2022 20:20:00*0.77216*0.77221*0.77235*0.7721
06/14/2022 20:25:00*0.77221*0.77213*0.77243*0.77212
06/14/2022 20:30:00*0.77213*0.77229*0.77238*0.77212
06/14/2022 20:35:00*0.77229*0.77209*0.77231*0.77208
06/14/2022 20:40:00*0.77209*0.77223*0.77228*0.77201
06/14/2022 20:45:00*0.77223*0.77205*0.7723*0.772
06/14/2022 20:50:00*0.77205*0.77179*0.7722*0.77156
06/14/2022 20:55:00*0.77179*0.7716*0.77181*0.77131
06/14/2022 21:00:00*0.7716*0.77198*0.772*0.77157
06/14/2022 21:05:00*0.77198*0.77236*0.7724*0.77198
06/14/2022 21:10:00*0.77236*0.77215*0.77243*0.77215
06/14/2022 21:15:00*0.77215*0.77192*0.77234*0.77192
06/14/2022 21:20:00*0.77192*0.77217*0.77227*0.77187
06/14/2022 21:25:00*0.77217*0.77208*0.77229*0.77203
06/14/2022 21:30:00*0.77208*0.77175*0.77215*0.7717
06/14/2022 21:35:00*0.77175*0.77246*0.77249*0.77174
06/14/2022 21:40:00*0.77246*0.77219*0.77247*0.77197
06/14/2022 21:45:00*0.77219*0.77238*0.77244*0.77208
06/14/2022 21:50:00*0.77238*0.77219*0.77244*0.77211
06/14/2022 21:55:00*0.77219*0.77208*0.77228*0.77199
06/14/2022 22:00:00*0.77208*0.77217*0.77234*0.77206
06/14/2022 22:05:00*0.77217*0.77222*0.77227*0.77211
06/14/2022 22:10:00*0.77222*0.77209*0.7723*0.77206
06/14/2022 22:15:00*0.77209*0.77196*0.7721*0.77189
06/14/2022 22:20:00*0.77196*0.77178*0.77199*0.7716
06/14/2022 22:25:00*0.77178*0.7719*0.7721*0.77177
06/14/2022 22:30:00*0.7719*0.77176*0.7719*0.77171
06/14/2022 22:35:00*0.77176*0.77184*0.77187*0.77154
06/14/2022 22:40:00*0.77184*0.77176*0.77187*0.7717
06/14/2022 22:45:00*0.77176*0.7717*0.77182*0.77156
06/14/2022 22:50:00*0.7717*0.77163*0.77178*0.7716
06/14/2022 22:55:00*0.77163*0.77147*0.77183*0.77146
06/14/2022 23:00:00*0.77147*0.77149*0.77168*0.77141
06/14/2022 23:05:00*0.77149*0.77144*0.77159*0.77142
06/14/2022 23:10:00*0.77144*0.77127*0.77146*0.77127
06/14/2022 23:15:00*0.77127*0.77134*0.77145*0.77127
06/14/2022 23:20:00*0.77134*0.77111*0.77138*0.77104
06/14/2022 23:25:00*0.77111*0.77127*0.77127*0.77104
06/14/2022 23:30:00*0.77127*0.77156*0.77159*0.77127
06/14/2022 23:35:00*0.77156*0.77151*0.77161*0.77136
06/14/2022 23:40:00*0.77151*0.77162*0.77166*0.77147
06/14/2022 23:45:00*0.77162*0.7716*0.77163*0.77144
06/14/2022 23:50:00*0.7716*0.7716*0.77165*0.77154
06/14/2022 23:55:00*0.7716*0.77138*0.77162*0.77138
06/15/2022 00:00:00*0.77138*0.7714*0.7715*0.77133
06/15/2022 00:05:00*0.7714*0.77131*0.77147*0.77129
06/15/2022 00:10:00*0.77131*0.77134*0.77155*0.77128
06/15/2022 00:15:00*0.77134*0.7713*0.77134*0.77118
06/15/2022 00:20:00*0.7713*0.77142*0.77144*0.77125
06/15/2022 00:25:00*0.77142*0.77139*0.77151*0.77136
06/15/2022 00:30:00*0.77139*0.77137*0.77141*0.77123
06/15/2022 00:35:00*0.77137*0.77144*0.77145*0.77129
06/15/2022 00:40:00*0.77144*0.77144*0.7716*0.77135
06/15/2022 00:45:00*0.77144*0.7717*0.77181*0.77141
06/15/2022 00:50:00*0.7717*0.77147*0.77179*0.77147
06/15/2022 00:55:00*0.77147*0.77136*0.77156*0.77131
06/15/2022 01:00:00*0.77136*0.77169*0.77171*0.77129
06/15/2022 01:05:00*0.77169*0.77168*0.77179*0.77155
06/15/2022 01:10:00*0.77168*0.77151*0.77184*0.77151
06/15/2022 01:15:00*0.77151*0.77138*0.77156*0.77129
06/15/2022 01:20:00*0.77138*0.77168*0.7717*0.77138
06/15/2022 01:25:00*0.77168*0.77155*0.77171*0.77152
06/15/2022 01:30:00*0.77155*0.77131*0.77162*0.7713
06/15/2022 01:35:00*0.77131*0.77224*0.77224*0.771
06/15/2022 01:40:00*0.77224*0.7721*0.77255*0.7719
06/15/2022 01:45:00*0.7721*0.77174*0.77231*0.77172
06/15/2022 01:50:00*0.77174*0.7721*0.77223*0.77168
06/15/2022 01:55:00*0.7721*0.77192*0.77217*0.77188
06/15/2022 02:00:00*0.77192*0.77173*0.77195*0.77168
06/15/2022 02:05:00*0.77173*0.77193*0.77201*0.77168
06/15/2022 02:10:00*0.77193*0.77221*0.77231*0.77192
06/15/2022 02:15:00*0.77221*0.77188*0.77222*0.77175
06/15/2022 02:20:00*0.77188*0.77217*0.77225*0.77185
06/15/2022 02:25:00*0.77217*0.77167*0.77217*0.77157
06/15/2022 02:30:00*0.77167*0.77108*0.77171*0.77095
06/15/2022 02:35:00*0.77108*0.77011*0.77167*0.77011
06/15/2022 02:40:00*0.77011*0.77058*0.77058*0.77006
06/15/2022 02:45:00*0.77058*0.77066*0.77075*0.7705
06/15/2022 02:50:00*0.77066*0.77066*0.77072*0.77052
06/15/2022 02:55:00*0.77066*0.77034*0.77076*0.77023
06/15/2022 03:00:00*0.77034*0.77038*0.77055*0.77014
06/15/2022 03:05:00*0.77038*0.77098*0.77112*0.77038
06/15/2022 03:10:00*0.77098*0.7709*0.77111*0.77079
06/15/2022 03:15:00*0.7709*0.77069*0.77097*0.77064
06/15/2022 03:20:00*0.77069*0.77074*0.77097*0.77054
06/15/2022 03:25:00*0.77074*0.77063*0.77086*0.77033
06/15/2022 03:30:00*0.77063*0.7704*0.77086*0.77034
06/15/2022 03:35:00*0.7704*0.76988*0.7704*0.76972
06/15/2022 03:40:00*0.76988*0.77051*0.77053*0.76984
06/15/2022 03:45:00*0.77051*0.77013*0.77051*0.76971
06/15/2022 03:50:00*0.77013*0.77039*0.77065*0.77013
06/15/2022 03:55:00*0.77039*0.77002*0.77045*0.76994
06/15/2022 04:00:00*0.77002*0.77027*0.77047*0.76979
06/15/2022 04:05:00*0.77027*0.77017*0.77032*0.7698
06/15/2022 04:10:00*0.77017*0.77035*0.77059*0.77009
06/15/2022 04:15:00*0.77035*0.77015*0.7705*0.77002
06/15/2022 04:20:00*0.77015*0.77019*0.77041*0.77003
06/15/2022 04:25:00*0.77019*0.77044*0.77045*0.76981
06/15/2022 04:30:00*0.77044*0.77039*0.77071*0.77032
06/15/2022 04:35:00*0.77039*0.77071*0.77086*0.7702
06/15/2022 04:40:00*0.77071*0.77065*0.77082*0.77023
06/15/2022 04:45:00*0.77065*0.76995*0.77079*0.76995
06/15/2022 04:50:00*0.76995*0.77015*0.77016*0.76977
06/15/2022 04:55:00*0.77015*0.77036*0.77065*0.77014
06/15/2022 05:00:00*0.77036*0.77009*0.77041*0.77009
06/15/2022 05:05:00*0.77009*0.76977*0.77014*0.76974
06/15/2022 05:10:00*0.76977*0.76984*0.76996*0.76963
06/15/2022 05:15:00*0.76984*0.76946*0.76997*0.76936
06/15/2022 05:20:00*0.76946*0.77025*0.77041*0.76946
06/15/2022 05:25:00*0.77025*0.77035*0.77059*0.77006
06/15/2022 05:30:00*0.77035*0.7707*0.77071*0.77025
06/15/2022 05:35:00*0.7707*0.77065*0.77107*0.77048
06/15/2022 05:40:00*0.77065*0.77072*0.77091*0.7706
06/15/2022 05:45:00*0.77072*0.77087*0.77094*0.77069
06/15/2022 05:50:00*0.77087*0.77077*0.77096*0.77056
06/15/2022 05:55:00*0.77077*0.77058*0.7708*0.77046
06/15/2022 06:00:00*0.77058*0.77055*0.77076*0.77052
06/15/2022 06:05:00*0.77055*0.77065*0.77075*0.77047
06/15/2022 06:10:00*0.77065*0.7706*0.77083*0.77044
06/15/2022 06:15:00*0.7706*0.77104*0.77114*0.77056
06/15/2022 06:20:00*0.77104*0.77099*0.77106*0.77086
06/15/2022 06:25:00*0.77099*0.77132*0.77158*0.77097
06/15/2022 06:30:00*0.77132*0.77132*0.77157*0.77122
06/15/2022 06:35:00*0.77132*0.77187*0.77189*0.7712
06/15/2022 06:40:00*0.77187*0.77177*0.77198*0.77159
06/15/2022 06:45:00*0.77177*0.77206*0.77215*0.77169
06/15/2022 06:50:00*0.77206*0.77221*0.77228*0.77176
06/15/2022 06:55:00*0.77221*0.77246*0.77248*0.77217
06/15/2022 07:00:00*0.77246*0.7727*0.77273*0.77218
06/15/2022 07:05:00*0.7727*0.77255*0.77298*0.77244
06/15/2022 07:10:00*0.77255*0.77258*0.77261*0.77235
06/15/2022 07:15:00*0.77258*0.77257*0.77271*0.77249
06/15/2022 07:20:00*0.77257*0.77214*0.77257*0.77214
06/15/2022 07:25:00*0.77214*0.7722*0.77241*0.772
06/15/2022 07:30:00*0.7722*0.77236*0.77253*0.77214
06/15/2022 07:35:00*0.77236*0.77222*0.77244*0.77205
06/15/2022 07:40:00*0.77222*0.77212*0.77234*0.772
06/15/2022 07:45:00*0.77212*0.77223*0.77237*0.77199
06/15/2022 07:50:00*0.77223*0.77258*0.77258*0.77205
06/15/2022 07:55:00*0.77258*0.77307*0.77318*0.77253
06/15/2022 08:00:00*0.77307*0.77303*0.77324*0.77292
06/15/2022 08:05:00*0.77303*0.77276*0.77306*0.77266
06/15/2022 08:10:00*0.77276*0.77298*0.773*0.77256
06/15/2022 08:15:00*0.77298*0.77293*0.77334*0.77261
06/15/2022 08:20:00*0.77293*0.77269*0.77317*0.77269
06/15/2022 08:25:00*0.77269*0.77223*0.77274*0.77209
06/15/2022 08:30:00*0.77223*0.772*0.77231*0.77199
06/15/2022 08:35:00*0.772*0.7712*0.77201*0.77109
06/15/2022 08:40:00*0.7712*0.77114*0.77125*0.77073
06/15/2022 08:45:00*0.77114*0.77094*0.77121*0.77088
06/15/2022 08:50:00*0.77094*0.77149*0.7716*0.77088
06/15/2022 08:55:00*0.77149*0.77183*0.77183*0.77144
06/15/2022 09:00:00*0.77183*0.77216*0.77227*0.77183
06/15/2022 09:05:00*0.77216*0.77218*0.77227*0.77183
06/15/2022 09:10:00*0.77218*0.77208*0.77224*0.77184
06/15/2022 09:15:00*0.77208*0.77266*0.77268*0.77207
06/15/2022 09:20:00*0.77266*0.77281*0.77286*0.77255
06/15/2022 09:25:00*0.77281*0.77279*0.77322*0.77259
06/15/2022 09:30:00*0.77279*0.77282*0.77299*0.77271
06/15/2022 09:35:00*0.77282*0.77309*0.77326*0.77257
06/15/2022 09:40:00*0.77309*0.77369*0.77374*0.77295
06/15/2022 09:45:00*0.77369*0.7738*0.77407*0.77362
06/15/2022 09:50:00*0.7738*0.77358*0.7738*0.77331
06/15/2022 09:55:00*0.77358*0.77335*0.77388*0.77324
06/15/2022 10:00:00*0.77335*0.77287*0.77349*0.77281
06/15/2022 10:05:00*0.77287*0.77317*0.77321*0.77281
06/15/2022 10:10:00*0.77317*0.77351*0.77357*0.77293
06/15/2022 10:15:00*0.77351*0.77296*0.77354*0.7729
06/15/2022 10:20:00*0.77296*0.7729*0.77316*0.77287
06/15/2022 10:25:00*0.7729*0.77302*0.77314*0.77273
06/15/2022 10:30:00*0.77302*0.77284*0.77311*0.7728
06/15/2022 10:35:00*0.77284*0.77263*0.77284*0.77232
06/15/2022 10:40:00*0.77263*0.77297*0.77299*0.77249
06/15/2022 10:45:00*0.77297*0.7734*0.77349*0.77288
06/15/2022 10:50:00*0.7734*0.77288*0.7734*0.77284
06/15/2022 10:55:00*0.77288*0.7727*0.77321*0.77233
06/15/2022 11:00:00*0.7727*0.77335*0.77339*0.77265
06/15/2022 11:05:00*0.77335*0.77335*0.77364*0.77315
06/15/2022 11:10:00*0.77335*0.77282*0.77338*0.77279
06/15/2022 11:15:00*0.77282*0.77293*0.77293*0.77252
06/15/2022 11:20:00*0.77293*0.77281*0.77306*0.77275
06/15/2022 11:25:00*0.77281*0.77266*0.77281*0.77255
06/15/2022 11:30:00*0.77266*0.77249*0.77266*0.77234
06/15/2022 11:35:00*0.77249*0.77256*0.77274*0.77231
06/15/2022 11:40:00*0.77256*0.77262*0.7728*0.77245
06/15/2022 11:45:00*0.77262*0.77275*0.77279*0.77241
06/15/2022 11:50:00*0.77275*0.77264*0.77277*0.77225
06/15/2022 11:55:00*0.77264*0.77241*0.77264*0.77221
06/15/2022 12:00:00*0.77241*0.77229*0.77269*0.77227
06/15/2022 12:05:00*0.77229*0.77277*0.77278*0.77228
06/15/2022 12:10:00*0.77277*0.77297*0.77304*0.7727
06/15/2022 12:15:00*0.77297*0.77313*0.77317*0.77296
06/15/2022 12:20:00*0.77313*0.77312*0.77323*0.77302
06/15/2022 12:25:00*0.77312*0.77296*0.77312*0.77273
06/15/2022 12:30:00*0.77296*0.77315*0.77316*0.77279
06/15/2022 12:35:00*0.77315*0.77314*0.77334*0.77303
06/15/2022 12:40:00*0.77314*0.77293*0.77322*0.77291
06/15/2022 12:45:00*0.77293*0.77299*0.77301*0.77281
06/15/2022 12:50:00*0.77299*0.77301*0.77304*0.77284
06/15/2022 12:55:00*0.77301*0.77282*0.77309*0.77278
06/15/2022 13:00:00*0.77282*0.77289*0.77293*0.77276
06/15/2022 13:05:00*0.77289*0.77278*0.77293*0.77275
06/15/2022 13:10:00*0.77278*0.77278*0.77294*0.77269
06/15/2022 13:15:00*0.77278*0.77295*0.77302*0.77271
06/15/2022 13:20:00*0.77295*0.7726*0.77298*0.77257
06/15/2022 13:25:00*0.7726*0.77276*0.77279*0.7724
06/15/2022 13:30:00*0.77276*0.7728*0.77294*0.77263
06/15/2022 13:35:00*0.7728*0.77247*0.77281*0.77239
06/15/2022 13:40:00*0.77247*0.77234*0.7725*0.77234
06/15/2022 13:45:00*0.77234*0.77217*0.77238*0.77217
06/15/2022 13:50:00*0.77217*0.77126*0.77217*0.77126
06/15/2022 13:55:00*0.77126*0.77183*0.77183*0.77085
06/15/2022 14:00:00*0.77183*0.77178*0.7719*0.77118
06/15/2022 14:05:00*0.77178*0.77346*0.77352*0.77087
06/15/2022 14:10:00*0.77346*0.7732*0.77352*0.77292
06/15/2022 14:15:00*0.7732*0.77322*0.77336*0.77273
06/15/2022 14:20:00*0.77322*0.77316*0.77346*0.77264
06/15/2022 14:25:00*0.77316*0.77299*0.77366*0.77291
06/15/2022 14:30:00*0.77299*0.77216*0.77325*0.77216
06/15/2022 14:35:00*0.77216*0.77178*0.77277*0.77156
06/15/2022 14:40:00*0.77178*0.77048*0.77184*0.77001
06/15/2022 14:45:00*0.77048*0.7708*0.77122*0.76999
06/15/2022 14:50:00*0.7708*0.77051*0.77164*0.77041
06/15/2022 14:55:00*0.77051*0.77156*0.77189*0.77028
06/15/2022 15:00:00*0.77156*0.7713*0.77238*0.7713
06/15/2022 15:05:00*0.7713*0.77176*0.77221*0.77123
06/15/2022 15:10:00*0.77176*0.77188*0.77225*0.7714
06/15/2022 15:15:00*0.77188*0.77167*0.77204*0.77133
06/15/2022 15:20:00*0.77167*0.77178*0.77229*0.77137
06/15/2022 15:25:00*0.77178*0.77228*0.77255*0.77164
06/15/2022 15:30:00*0.77228*0.77199*0.77281*0.77189
06/15/2022 15:35:00*0.77199*0.7728*0.7728*0.77169
06/15/2022 15:40:00*0.7728*0.77206*0.77296*0.77205
06/15/2022 15:45:00*0.77206*0.77233*0.77255*0.77201
06/15/2022 15:50:00*0.77233*0.77181*0.77235*0.77174
06/15/2022 15:55:00*0.77181*0.77119*0.77181*0.77119
06/15/2022 16:00:00*0.77119*0.77121*0.77145*0.77106
06/15/2022 16:05:00*0.77121*0.77078*0.77139*0.77075
06/15/2022 16:10:00*0.77078*0.77033*0.77078*0.77032
06/15/2022 16:15:00*0.77033*0.77051*0.77056*0.77032
06/15/2022 16:20:00*0.77051*0.77042*0.77057*0.77014
06/15/2022 16:25:00*0.77042*0.77021*0.77098*0.77019
06/15/2022 16:30:00*0.77021*0.76983*0.77035*0.76978
06/15/2022 16:35:00*0.76983*0.76996*0.77022*0.76979
06/15/2022 16:40:00*0.76996*0.77047*0.77047*0.76982
06/15/2022 16:45:00*0.77047*0.77108*0.77115*0.77047
06/15/2022 16:50:00*0.77108*0.77126*0.77131*0.77092
06/15/2022 16:55:00*0.77126*0.77104*0.77128*0.77093
06/15/2022 17:00:00*0.77104*0.77022*0.77105*0.77016
