06/13/2022 17:05:00*0.77277*0.77282*0.77282*0.77244
06/13/2022 17:10:00*0.77282*0.77295*0.77295*0.77278
06/13/2022 17:15:00*0.77295*0.77295*0.77295*0.77295
06/13/2022 17:20:00*0.77295*0.77295*0.77295*0.77295
06/13/2022 17:25:00*0.77295*0.77295*0.77295*0.77295
06/13/2022 17:30:00*0.77295*0.77295*0.77295*0.77295
06/13/2022 17:35:00*0.77295*0.77295*0.77295*0.77295
06/13/2022 17:40:00*0.77295*0.77289*0.77295*0.77278
06/13/2022 17:45:00*0.77289*0.77276*0.77289*0.77263
06/13/2022 17:50:00*0.77276*0.77269*0.77282*0.77266
06/13/2022 17:55:00*0.77269*0.77295*0.77295*0.77268
06/13/2022 18:00:00*0.77295*0.77295*0.77295*0.77295
06/13/2022 18:05:00*0.77295*0.77298*0.773*0.77295
06/13/2022 18:10:00*0.77298*0.7736*0.77361*0.77298
06/13/2022 18:15:00*0.7736*0.77334*0.77361*0.7733
06/13/2022 18:20:00*0.77334*0.7731*0.77334*0.77304
06/13/2022 18:25:00*0.7731*0.77304*0.77313*0.77302
06/13/2022 18:30:00*0.77304*0.77315*0.77317*0.77304
06/13/2022 18:35:00*0.77315*0.77298*0.77318*0.7729
06/13/2022 18:40:00*0.77298*0.77299*0.77306*0.77286
06/13/2022 18:45:00*0.77299*0.77308*0.77311*0.77299
06/13/2022 18:50:00*0.77308*0.77307*0.77319*0.77304
06/13/2022 18:55:00*0.77307*0.77344*0.7735*0.77307
06/13/2022 19:00:00*0.77344*0.77349*0.7736*0.77334
06/13/2022 19:05:00*0.77349*0.77333*0.7736*0.7733
06/13/2022 19:10:00*0.77333*0.7732*0.77335*0.77313
06/13/2022 19:15:00*0.7732*0.77305*0.77332*0.77302
06/13/2022 19:20:00*0.77305*0.77317*0.77323*0.77303
06/13/2022 19:25:00*0.77317*0.77326*0.77326*0.77312
06/13/2022 19:30:00*0.77326*0.77321*0.77326*0.77313
06/13/2022 19:35:00*0.77321*0.77322*0.77325*0.77308
06/13/2022 19:40:00*0.77322*0.77329*0.77333*0.77314
06/13/2022 19:45:00*0.77329*0.77331*0.77335*0.77322
06/13/2022 19:50:00*0.77331*0.77312*0.77336*0.77311
06/13/2022 19:55:00*0.77312*0.77296*0.77325*0.77295
06/13/2022 20:00:00*0.77296*0.77306*0.7731*0.77294
06/13/2022 20:05:00*0.77306*0.77337*0.77338*0.77294
06/13/2022 20:10:00*0.77337*0.7734*0.7735*0.77322
06/13/2022 20:15:00*0.7734*0.77319*0.7734*0.77312
06/13/2022 20:20:00*0.77319*0.77293*0.77324*0.77286
06/13/2022 20:25:00*0.77293*0.77284*0.77327*0.77284
06/13/2022 20:30:00*0.77284*0.77291*0.77296*0.77272
06/13/2022 20:35:00*0.77291*0.77296*0.77296*0.77272
06/13/2022 20:40:00*0.77296*0.7729*0.77298*0.77277
06/13/2022 20:45:00*0.7729*0.7726*0.77294*0.7726
06/13/2022 20:50:00*0.7726*0.77249*0.77264*0.77243
06/13/2022 20:55:00*0.77249*0.77241*0.77263*0.77232
06/13/2022 21:00:00*0.77241*0.77257*0.77265*0.77228
06/13/2022 21:05:00*0.77257*0.77304*0.77316*0.77239
06/13/2022 21:10:00*0.77304*0.77274*0.77311*0.77264
06/13/2022 21:15:00*0.77274*0.7727*0.77286*0.77251
06/13/2022 21:20:00*0.7727*0.77294*0.77294*0.77269
06/13/2022 21:25:00*0.77294*0.77317*0.7732*0.77276
06/13/2022 21:30:00*0.77317*0.77284*0.77325*0.77278
06/13/2022 21:35:00*0.77284*0.77329*0.77329*0.77281
06/13/2022 21:40:00*0.77329*0.77307*0.77331*0.77305
06/13/2022 21:45:00*0.77307*0.77311*0.77324*0.77294
06/13/2022 21:50:00*0.77311*0.77316*0.77324*0.77278
06/13/2022 21:55:00*0.77316*0.77312*0.77326*0.77303
06/13/2022 22:00:00*0.77312*0.77289*0.77315*0.77289
06/13/2022 22:05:00*0.77289*0.77298*0.77313*0.77287
06/13/2022 22:10:00*0.77298*0.7734*0.7734*0.77298
06/13/2022 22:15:00*0.7734*0.77335*0.7734*0.77315
06/13/2022 22:20:00*0.77335*0.77335*0.77348*0.77326
06/13/2022 22:25:00*0.77335*0.77324*0.77341*0.77318
06/13/2022 22:30:00*0.77324*0.77291*0.77324*0.77285
06/13/2022 22:35:00*0.77291*0.77267*0.77306*0.77264
06/13/2022 22:40:00*0.77267*0.77264*0.77268*0.77247
06/13/2022 22:45:00*0.77264*0.77263*0.77273*0.77254
06/13/2022 22:50:00*0.77263*0.77224*0.7727*0.77223
06/13/2022 22:55:00*0.77224*0.7724*0.77258*0.77216
06/13/2022 23:00:00*0.7724*0.77216*0.77248*0.77205
06/13/2022 23:05:00*0.77216*0.77263*0.77263*0.77216
06/13/2022 23:10:00*0.77263*0.77259*0.77267*0.77239
06/13/2022 23:15:00*0.77259*0.77241*0.77286*0.77233
06/13/2022 23:20:00*0.77241*0.77216*0.77243*0.77207
06/13/2022 23:25:00*0.77216*0.77232*0.7724*0.77216
06/13/2022 23:30:00*0.77232*0.77277*0.77278*0.77226
06/13/2022 23:35:00*0.77277*0.77283*0.77298*0.77271
06/13/2022 23:40:00*0.77283*0.77261*0.77293*0.7726
06/13/2022 23:45:00*0.77261*0.77256*0.77263*0.77233
06/13/2022 23:50:00*0.77256*0.77258*0.7726*0.7723
06/13/2022 23:55:00*0.77258*0.7726*0.77263*0.77229
06/14/2022 00:00:00*0.7726*0.77269*0.77275*0.77252
06/14/2022 00:05:00*0.77269*0.7734*0.77353*0.77258
06/14/2022 00:10:00*0.7734*0.77312*0.77359*0.77308
06/14/2022 00:15:00*0.77312*0.77305*0.77314*0.77285
06/14/2022 00:20:00*0.77305*0.77303*0.77308*0.77294
06/14/2022 00:25:00*0.77303*0.77307*0.77309*0.77282
06/14/2022 00:30:00*0.77307*0.77306*0.77319*0.77283
06/14/2022 00:35:00*0.77306*0.77312*0.77324*0.77296
06/14/2022 00:40:00*0.77312*0.77329*0.77337*0.7727
06/14/2022 00:45:00*0.77329*0.773*0.7733*0.77299
06/14/2022 00:50:00*0.773*0.77271*0.77306*0.7726
06/14/2022 00:55:00*0.77271*0.77287*0.77289*0.77269
06/14/2022 01:00:00*0.77287*0.77302*0.77306*0.77287
06/14/2022 01:05:00*0.77302*0.77321*0.77324*0.77296
06/14/2022 01:10:00*0.77321*0.77313*0.77342*0.77309
06/14/2022 01:15:00*0.77313*0.77332*0.77348*0.77313
06/14/2022 01:20:00*0.77332*0.77312*0.77332*0.77301
06/14/2022 01:25:00*0.77312*0.7733*0.77333*0.77303
06/14/2022 01:30:00*0.7733*0.7735*0.77351*0.77327
06/14/2022 01:35:00*0.7735*0.77349*0.77374*0.77344
06/14/2022 01:40:00*0.77349*0.77345*0.77367*0.77343
06/14/2022 01:45:00*0.77345*0.77349*0.77371*0.77337
06/14/2022 01:50:00*0.77349*0.7734*0.77349*0.77325
06/14/2022 01:55:00*0.7734*0.77298*0.77344*0.77294
06/14/2022 02:00:00*0.77298*0.7733*0.77331*0.77288
06/14/2022 02:05:00*0.7733*0.7734*0.7734*0.77291
06/14/2022 02:10:00*0.7734*0.77345*0.7736*0.77311
06/14/2022 02:15:00*0.77345*0.77342*0.77357*0.77333
06/14/2022 02:20:00*0.77342*0.77365*0.77386*0.7733
06/14/2022 02:25:00*0.77365*0.77321*0.77368*0.77321
06/14/2022 02:30:00*0.77321*0.77293*0.77331*0.77289
06/14/2022 02:35:00*0.77293*0.77253*0.77347*0.77245
06/14/2022 02:40:00*0.77253*0.77214*0.77273*0.77206
06/14/2022 02:45:00*0.77214*0.7725*0.77255*0.7719
06/14/2022 02:50:00*0.7725*0.77211*0.7725*0.77186
06/14/2022 02:55:00*0.77211*0.77174*0.77214*0.7716
06/14/2022 03:00:00*0.77174*0.77184*0.77197*0.7716
06/14/2022 03:05:00*0.77184*0.77084*0.77184*0.7708
06/14/2022 03:10:00*0.77084*0.77088*0.77138*0.77084
06/14/2022 03:15:00*0.77088*0.77061*0.77088*0.77046
06/14/2022 03:20:00*0.77061*0.76991*0.77061*0.76978
06/14/2022 03:25:00*0.76991*0.76928*0.76997*0.7689
06/14/2022 03:30:00*0.76928*0.769*0.76951*0.76895
06/14/2022 03:35:00*0.769*0.76886*0.76947*0.76886
06/14/2022 03:40:00*0.76886*0.76893*0.76909*0.76876
06/14/2022 03:45:00*0.76893*0.76894*0.76904*0.76856
06/14/2022 03:50:00*0.76894*0.76867*0.76895*0.7684
06/14/2022 03:55:00*0.76867*0.76817*0.76884*0.76817
06/14/2022 04:00:00*0.76817*0.76804*0.76822*0.76794
06/14/2022 04:05:00*0.76804*0.76786*0.76839*0.76777
06/14/2022 04:10:00*0.76786*0.76711*0.76786*0.76705
06/14/2022 04:15:00*0.76711*0.76745*0.76766*0.76705
06/14/2022 04:20:00*0.76745*0.76723*0.76757*0.76704
06/14/2022 04:25:00*0.76723*0.76627*0.76725*0.76617
06/14/2022 04:30:00*0.76627*0.76578*0.76637*0.76577
06/14/2022 04:35:00*0.76578*0.76503*0.76594*0.76489
06/14/2022 04:40:00*0.76503*0.76542*0.76596*0.76482
06/14/2022 04:45:00*0.76542*0.76532*0.76575*0.76518
06/14/2022 04:50:00*0.76532*0.76525*0.76561*0.76501
06/14/2022 04:55:00*0.76525*0.76526*0.76547*0.76524
06/14/2022 05:00:00*0.76526*0.76584*0.76584*0.7651
06/14/2022 05:05:00*0.76584*0.76598*0.76611*0.76559
06/14/2022 05:10:00*0.76598*0.76607*0.7661*0.76562
06/14/2022 05:15:00*0.76607*0.76622*0.76637*0.76594
06/14/2022 05:20:00*0.76622*0.76644*0.76664*0.76622
06/14/2022 05:25:00*0.76644*0.76687*0.76712*0.76644
06/14/2022 05:30:00*0.76687*0.76688*0.76719*0.76687
06/14/2022 05:35:00*0.76688*0.76722*0.76734*0.76686
06/14/2022 05:40:00*0.76722*0.76733*0.76741*0.76706
06/14/2022 05:45:00*0.76733*0.76763*0.76769*0.76728
06/14/2022 05:50:00*0.76763*0.76792*0.76793*0.76758
06/14/2022 05:55:00*0.76792*0.76823*0.76824*0.76767
06/14/2022 06:00:00*0.76823*0.7684*0.76854*0.76795
06/14/2022 06:05:00*0.7684*0.76839*0.76851*0.76828
06/14/2022 06:10:00*0.76839*0.76808*0.76844*0.76805
06/14/2022 06:15:00*0.76808*0.7682*0.76839*0.76808
06/14/2022 06:20:00*0.7682*0.76818*0.76824*0.76798
06/14/2022 06:25:00*0.76818*0.76811*0.76836*0.768
06/14/2022 06:30:00*0.76811*0.76813*0.76832*0.76807
06/14/2022 06:35:00*0.76813*0.76833*0.76851*0.76807
06/14/2022 06:40:00*0.76833*0.76831*0.76844*0.76813
06/14/2022 06:45:00*0.76831*0.76805*0.7685*0.76804
06/14/2022 06:50:00*0.76805*0.76842*0.76846*0.76804
06/14/2022 06:55:00*0.76842*0.76874*0.76875*0.76828
06/14/2022 07:00:00*0.76874*0.76862*0.76902*0.76861
06/14/2022 07:05:00*0.76862*0.7683*0.76866*0.76821
06/14/2022 07:10:00*0.7683*0.76858*0.76859*0.7683
06/14/2022 07:15:00*0.76858*0.76855*0.76881*0.76846
06/14/2022 07:20:00*0.76855*0.76845*0.76865*0.76827
06/14/2022 07:25:00*0.76845*0.76824*0.76875*0.76823
06/14/2022 07:30:00*0.76824*0.76814*0.76836*0.76807
06/14/2022 07:35:00*0.76814*0.76827*0.76831*0.76799
06/14/2022 07:40:00*0.76827*0.76815*0.76852*0.76815
06/14/2022 07:45:00*0.76815*0.7679*0.76843*0.76788
06/14/2022 07:50:00*0.7679*0.76792*0.76801*0.76756
06/14/2022 07:55:00*0.76792*0.76827*0.7683*0.76792
06/14/2022 08:00:00*0.76827*0.76808*0.76833*0.76787
06/14/2022 08:05:00*0.76808*0.76829*0.76839*0.76783
06/14/2022 08:10:00*0.76829*0.76842*0.76849*0.76795
06/14/2022 08:15:00*0.76842*0.76854*0.76871*0.76827
06/14/2022 08:20:00*0.76854*0.76875*0.76893*0.7685
06/14/2022 08:25:00*0.76875*0.76859*0.76887*0.76852
06/14/2022 08:30:00*0.76859*0.76843*0.76863*0.76836
06/14/2022 08:35:00*0.76843*0.76897*0.76918*0.76815
06/14/2022 08:40:00*0.76897*0.76912*0.7692*0.76882
06/14/2022 08:45:00*0.76912*0.76909*0.76953*0.76907
06/14/2022 08:50:00*0.76909*0.76921*0.76936*0.76902
06/14/2022 08:55:00*0.76921*0.76892*0.76928*0.7689
06/14/2022 09:00:00*0.76892*0.76929*0.76934*0.76888
06/14/2022 09:05:00*0.76929*0.76946*0.76949*0.76924
06/14/2022 09:10:00*0.76946*0.76896*0.76946*0.76888
06/14/2022 09:15:00*0.76896*0.7692*0.76935*0.76895
06/14/2022 09:20:00*0.7692*0.76894*0.76935*0.76874
06/14/2022 09:25:00*0.76894*0.76918*0.76921*0.76872
06/14/2022 09:30:00*0.76918*0.76879*0.76937*0.76872
06/14/2022 09:35:00*0.76879*0.76874*0.76928*0.76848
06/14/2022 09:40:00*0.76874*0.76851*0.76884*0.76847
06/14/2022 09:45:00*0.76851*0.7682*0.76863*0.76796
06/14/2022 09:50:00*0.7682*0.7691*0.76912*0.76813
06/14/2022 09:55:00*0.7691*0.76966*0.76966*0.76898
06/14/2022 10:00:00*0.76966*0.77019*0.77021*0.76966
06/14/2022 10:05:00*0.77019*0.77025*0.77049*0.77009
06/14/2022 10:10:00*0.77025*0.77112*0.77112*0.77015
06/14/2022 10:15:00*0.77112*0.77109*0.77169*0.77108
06/14/2022 10:20:00*0.77109*0.77133*0.7716*0.7709
06/14/2022 10:25:00*0.77133*0.77177*0.77179*0.77115
06/14/2022 10:30:00*0.77177*0.77279*0.77289*0.7716
06/14/2022 10:35:00*0.77279*0.77304*0.77327*0.77264
06/14/2022 10:40:00*0.77304*0.77352*0.77353*0.77284
06/14/2022 10:45:00*0.77352*0.77351*0.77355*0.77297
06/14/2022 10:50:00*0.77351*0.77377*0.77383*0.77329
06/14/2022 10:55:00*0.77377*0.77423*0.7743*0.77373
06/14/2022 11:00:00*0.77423*0.7745*0.77451*0.77398
06/14/2022 11:05:00*0.7745*0.77497*0.775*0.77445
06/14/2022 11:10:00*0.77497*0.77447*0.77507*0.77444
06/14/2022 11:15:00*0.77447*0.77438*0.77487*0.77427
06/14/2022 11:20:00*0.77438*0.77426*0.77451*0.77418
06/14/2022 11:25:00*0.77426*0.77399*0.77428*0.77386
06/14/2022 11:30:00*0.77399*0.77353*0.77402*0.77344
06/14/2022 11:35:00*0.77353*0.77338*0.77357*0.77312
06/14/2022 11:40:00*0.77338*0.77395*0.77405*0.77337
06/14/2022 11:45:00*0.77395*0.77466*0.77466*0.77384
06/14/2022 11:50:00*0.77466*0.77478*0.77485*0.77441
06/14/2022 11:55:00*0.77478*0.77421*0.77494*0.77421
06/14/2022 12:00:00*0.77421*0.77456*0.77464*0.77396
06/14/2022 12:05:00*0.77456*0.7745*0.77456*0.77418
06/14/2022 12:10:00*0.7745*0.77442*0.77454*0.77423
06/14/2022 12:15:00*0.77442*0.77418*0.77444*0.77407
06/14/2022 12:20:00*0.77418*0.7743*0.77437*0.77409
06/14/2022 12:25:00*0.7743*0.77382*0.77435*0.77374
06/14/2022 12:30:00*0.77382*0.77338*0.77383*0.77319
06/14/2022 12:35:00*0.77338*0.77333*0.77345*0.77325
06/14/2022 12:40:00*0.77333*0.77341*0.77356*0.7732
06/14/2022 12:45:00*0.77341*0.77318*0.77343*0.77318
06/14/2022 12:50:00*0.77318*0.77304*0.77326*0.773
06/14/2022 12:55:00*0.77304*0.77334*0.77341*0.77295
06/14/2022 13:00:00*0.77334*0.7739*0.774*0.77334
06/14/2022 13:05:00*0.7739*0.77369*0.7739*0.77359
06/14/2022 13:10:00*0.77369*0.77348*0.77371*0.77331
06/14/2022 13:15:00*0.77348*0.77342*0.77369*0.77339
06/14/2022 13:20:00*0.77342*0.77362*0.77369*0.7733
06/14/2022 13:25:00*0.77362*0.77347*0.77375*0.77332
06/14/2022 13:30:00*0.77347*0.77299*0.77347*0.77277
06/14/2022 13:35:00*0.77299*0.77278*0.77316*0.77265
06/14/2022 13:40:00*0.77278*0.77276*0.77288*0.77248
06/14/2022 13:45:00*0.77276*0.7721*0.77281*0.77206
06/14/2022 13:50:00*0.7721*0.77227*0.77228*0.77193
06/14/2022 13:55:00*0.77227*0.77222*0.77235*0.77215
06/14/2022 14:00:00*0.77222*0.77191*0.77243*0.77186
06/14/2022 14:05:00*0.77191*0.77192*0.77209*0.77172
06/14/2022 14:10:00*0.77192*0.77164*0.77193*0.77163
06/14/2022 14:15:00*0.77164*0.77203*0.77215*0.77159
06/14/2022 14:20:00*0.77203*0.77235*0.7724*0.77194
06/14/2022 14:25:00*0.77235*0.77243*0.77264*0.77229
06/14/2022 14:30:00*0.77243*0.77257*0.77262*0.77228
06/14/2022 14:35:00*0.77257*0.77251*0.77257*0.77211
06/14/2022 14:40:00*0.77251*0.77269*0.77269*0.77227
06/14/2022 14:45:00*0.77269*0.77309*0.7732*0.77253
06/14/2022 14:50:00*0.77309*0.77342*0.77354*0.77277
06/14/2022 14:55:00*0.77342*0.77323*0.77342*0.77303
06/14/2022 15:00:00*0.77323*0.77342*0.77342*0.77302
06/14/2022 15:05:00*0.77342*0.77346*0.77354*0.77323
06/14/2022 15:10:00*0.77346*0.77308*0.77346*0.773
06/14/2022 15:15:00*0.77308*0.77311*0.77334*0.77307
06/14/2022 15:20:00*0.77311*0.77335*0.77335*0.77304
06/14/2022 15:25:00*0.77335*0.77358*0.77363*0.77331
06/14/2022 15:30:00*0.77358*0.77353*0.77386*0.77352
06/14/2022 15:35:00*0.77353*0.77404*0.77408*0.77343
06/14/2022 15:40:00*0.77404*0.77386*0.77422*0.77385
06/14/2022 15:45:00*0.77386*0.7738*0.77407*0.77371
06/14/2022 15:50:00*0.7738*0.77381*0.77403*0.77369
06/14/2022 15:55:00*0.77381*0.77301*0.77381*0.77298
06/14/2022 16:00:00*0.77301*0.77317*0.77321*0.77297
06/14/2022 16:05:00*0.77317*0.77273*0.77325*0.7727
06/14/2022 16:10:00*0.77273*0.77282*0.77309*0.77271
06/14/2022 16:15:00*0.77282*0.77282*0.77293*0.77278
06/14/2022 16:20:00*0.77282*0.77295*0.77295*0.77274
06/14/2022 16:25:00*0.77295*0.77297*0.77301*0.7729
06/14/2022 16:30:00*0.77297*0.77304*0.77304*0.77292
06/14/2022 16:35:00*0.77304*0.77311*0.77315*0.773
06/14/2022 16:40:00*0.77311*0.77271*0.77313*0.7727
06/14/2022 16:45:00*0.77271*0.77277*0.77285*0.77262
06/14/2022 16:50:00*0.77277*0.7728*0.77284*0.77265
06/14/2022 16:55:00*0.7728*0.77281*0.77283*0.77277
06/14/2022 17:00:00*0.77281*0.77205*0.77288*0.77205
