06/12/2022 17:05:00*0.77235*0.77223*0.77235*0.77223
06/12/2022 17:10:00*0.77223*0.77249*0.77253*0.77223
06/12/2022 17:15:00*0.77249*0.77249*0.77249*0.77249
06/12/2022 17:20:00*0.77249*0.77249*0.77249*0.77249
06/12/2022 17:25:00*0.77249*0.77249*0.77249*0.77249
06/12/2022 17:30:00*0.77249*0.77231*0.77249*0.77231
06/12/2022 17:35:00*0.77231*0.77252*0.77253*0.7723
06/12/2022 17:40:00*0.77252*0.77256*0.77256*0.77252
06/12/2022 17:45:00*0.77256*0.77259*0.77259*0.77256
06/12/2022 17:50:00*0.77259*0.77259*0.77259*0.77259
06/12/2022 17:55:00*0.77259*0.77256*0.77259*0.77249
06/12/2022 18:00:00*0.77256*0.77235*0.77256*0.77234
06/12/2022 18:05:00*0.77235*0.77271*0.77279*0.772
06/12/2022 18:10:00*0.77271*0.77276*0.77309*0.77259
06/12/2022 18:15:00*0.77276*0.77218*0.77276*0.77209
06/12/2022 18:20:00*0.77218*0.77226*0.77239*0.77204
06/12/2022 18:25:00*0.77226*0.77238*0.77254*0.77221
06/12/2022 18:30:00*0.77238*0.77201*0.77238*0.77196
06/12/2022 18:35:00*0.77201*0.77216*0.77216*0.77185
06/12/2022 18:40:00*0.77216*0.77214*0.77228*0.77207
06/12/2022 18:45:00*0.77214*0.77217*0.77229*0.77212
06/12/2022 18:50:00*0.77217*0.77221*0.77243*0.77216
06/12/2022 18:55:00*0.77221*0.77243*0.77243*0.77211
06/12/2022 19:00:00*0.77243*0.77269*0.7727*0.77243
06/12/2022 19:05:00*0.77269*0.77237*0.77269*0.77233
06/12/2022 19:10:00*0.77237*0.7726*0.77267*0.77235
06/12/2022 19:15:00*0.7726*0.77288*0.77293*0.7726
06/12/2022 19:20:00*0.77288*0.77301*0.77303*0.77286
06/12/2022 19:25:00*0.77301*0.77284*0.77308*0.77278
06/12/2022 19:30:00*0.77284*0.77265*0.77302*0.77265
06/12/2022 19:35:00*0.77265*0.77274*0.77293*0.77265
06/12/2022 19:40:00*0.77274*0.77277*0.77283*0.7727
06/12/2022 19:45:00*0.77277*0.77272*0.77283*0.77269
06/12/2022 19:50:00*0.77272*0.77289*0.773*0.77267
06/12/2022 19:55:00*0.77289*0.77289*0.77298*0.77287
06/12/2022 20:00:00*0.77289*0.77291*0.77309*0.77283
06/12/2022 20:05:00*0.77291*0.77294*0.77307*0.77276
06/12/2022 20:10:00*0.77294*0.77292*0.77303*0.7728
06/12/2022 20:15:00*0.77292*0.77287*0.77294*0.77271
06/12/2022 20:20:00*0.77287*0.77289*0.77301*0.77272
06/12/2022 20:25:00*0.77289*0.77277*0.77291*0.77272
06/12/2022 20:30:00*0.77277*0.77262*0.7728*0.77257
06/12/2022 20:35:00*0.77262*0.77285*0.77287*0.77253
06/12/2022 20:40:00*0.77285*0.7729*0.77299*0.77279
06/12/2022 20:45:00*0.7729*0.77297*0.77304*0.77288
06/12/2022 20:50:00*0.77297*0.7729*0.77305*0.77289
06/12/2022 20:55:00*0.7729*0.77298*0.773*0.77283
06/12/2022 21:00:00*0.77298*0.77301*0.7731*0.77288
06/12/2022 21:05:00*0.77301*0.77302*0.77309*0.77285
06/12/2022 21:10:00*0.77302*0.77278*0.77305*0.7727
06/12/2022 21:15:00*0.77278*0.77243*0.77278*0.77237
06/12/2022 21:20:00*0.77243*0.77242*0.77252*0.77231
06/12/2022 21:25:00*0.77242*0.77224*0.77254*0.77217
06/12/2022 21:30:00*0.77224*0.772*0.77225*0.77195
06/12/2022 21:35:00*0.772*0.77238*0.77238*0.77194
06/12/2022 21:40:00*0.77238*0.77183*0.77238*0.77182
06/12/2022 21:45:00*0.77183*0.77201*0.77204*0.7718
06/12/2022 21:50:00*0.77201*0.77217*0.77218*0.7719
06/12/2022 21:55:00*0.77217*0.77175*0.77217*0.7717
06/12/2022 22:00:00*0.77175*0.77171*0.77184*0.77164
06/12/2022 22:05:00*0.77171*0.77174*0.77195*0.7716
06/12/2022 22:10:00*0.77174*0.77152*0.77181*0.77132
06/12/2022 22:15:00*0.77152*0.77174*0.77174*0.77138
06/12/2022 22:20:00*0.77174*0.77171*0.77208*0.77162
06/12/2022 22:25:00*0.77171*0.77188*0.77189*0.77165
06/12/2022 22:30:00*0.77188*0.77178*0.77195*0.77166
06/12/2022 22:35:00*0.77178*0.77183*0.77193*0.77177
06/12/2022 22:40:00*0.77183*0.77172*0.77184*0.77168
06/12/2022 22:45:00*0.77172*0.77188*0.77191*0.7717
06/12/2022 22:50:00*0.77188*0.77172*0.7719*0.77165
06/12/2022 22:55:00*0.77172*0.77177*0.77181*0.77168
06/12/2022 23:00:00*0.77177*0.77189*0.77198*0.77176
06/12/2022 23:05:00*0.77189*0.7718*0.77194*0.77169
06/12/2022 23:10:00*0.7718*0.77209*0.77209*0.77176
06/12/2022 23:15:00*0.77209*0.77208*0.77214*0.77198
06/12/2022 23:20:00*0.77208*0.77202*0.7721*0.77194
06/12/2022 23:25:00*0.77202*0.77202*0.77214*0.77197
06/12/2022 23:30:00*0.77202*0.77197*0.77207*0.77194
06/12/2022 23:35:00*0.77197*0.77186*0.772*0.77175
06/12/2022 23:40:00*0.77186*0.77199*0.77206*0.77185
06/12/2022 23:45:00*0.77199*0.77194*0.77207*0.77192
06/12/2022 23:50:00*0.77194*0.77195*0.772*0.77187
06/12/2022 23:55:00*0.77195*0.77193*0.77199*0.77185
06/13/2022 00:00:00*0.77193*0.77188*0.77199*0.77188
06/13/2022 00:05:00*0.77188*0.77204*0.77213*0.77188
06/13/2022 00:10:00*0.77204*0.77211*0.77215*0.77195
06/13/2022 00:15:00*0.77211*0.77201*0.77217*0.77191
06/13/2022 00:20:00*0.77201*0.77194*0.77201*0.77187
06/13/2022 00:25:00*0.77194*0.77198*0.77202*0.77192
06/13/2022 00:30:00*0.77198*0.77195*0.77198*0.77184
06/13/2022 00:35:00*0.77195*0.77195*0.77196*0.77179
06/13/2022 00:40:00*0.77195*0.77179*0.77197*0.77174
06/13/2022 00:45:00*0.77179*0.77185*0.77188*0.77175
06/13/2022 00:50:00*0.77185*0.77179*0.77203*0.77178
06/13/2022 00:55:00*0.77179*0.77158*0.77181*0.77157
06/13/2022 01:00:00*0.77158*0.77158*0.7717*0.77152
06/13/2022 01:05:00*0.77158*0.77175*0.77194*0.77148
06/13/2022 01:10:00*0.77175*0.77177*0.77192*0.77173
06/13/2022 01:15:00*0.77177*0.77177*0.77182*0.7716
06/13/2022 01:20:00*0.77177*0.77146*0.77178*0.7712
06/13/2022 01:25:00*0.77146*0.77191*0.77194*0.77146
06/13/2022 01:30:00*0.77191*0.77192*0.77201*0.77179
06/13/2022 01:35:00*0.77192*0.77192*0.77207*0.77186
06/13/2022 01:40:00*0.77192*0.77184*0.77203*0.77182
06/13/2022 01:45:00*0.77184*0.77192*0.77202*0.77172
06/13/2022 01:50:00*0.77192*0.77192*0.77224*0.77189
06/13/2022 01:55:00*0.77192*0.77191*0.77196*0.77179
06/13/2022 02:00:00*0.77191*0.77178*0.77202*0.77175
06/13/2022 02:05:00*0.77178*0.77137*0.77178*0.77131
06/13/2022 02:10:00*0.77137*0.77142*0.77155*0.77137
06/13/2022 02:15:00*0.77142*0.77146*0.77151*0.77136
06/13/2022 02:20:00*0.77146*0.77112*0.77169*0.77112
06/13/2022 02:25:00*0.77112*0.77087*0.77122*0.77073
06/13/2022 02:30:00*0.77087*0.77145*0.77165*0.77087
06/13/2022 02:35:00*0.77145*0.77123*0.77156*0.77122
06/13/2022 02:40:00*0.77123*0.77173*0.77178*0.77123
06/13/2022 02:45:00*0.77173*0.77167*0.77187*0.77152
06/13/2022 02:50:00*0.77167*0.7723*0.77233*0.77167
06/13/2022 02:55:00*0.7723*0.77225*0.77247*0.7722
06/13/2022 03:00:00*0.77225*0.77262*0.77274*0.77225
06/13/2022 03:05:00*0.77262*0.77246*0.77263*0.77226
06/13/2022 03:10:00*0.77246*0.77264*0.77264*0.7718
06/13/2022 03:15:00*0.77264*0.77244*0.77264*0.77215
06/13/2022 03:20:00*0.77244*0.77231*0.77259*0.77221
06/13/2022 03:25:00*0.77231*0.77217*0.7727*0.77217
06/13/2022 03:30:00*0.77217*0.77203*0.77217*0.77181
06/13/2022 03:35:00*0.77203*0.77189*0.77217*0.77187
06/13/2022 03:40:00*0.77189*0.77204*0.77221*0.77188
06/13/2022 03:45:00*0.77204*0.77233*0.77235*0.77199
06/13/2022 03:50:00*0.77233*0.77246*0.77257*0.77219
06/13/2022 03:55:00*0.77246*0.77238*0.77289*0.77235
06/13/2022 04:00:00*0.77238*0.77227*0.77258*0.77217
06/13/2022 04:05:00*0.77227*0.77232*0.7725*0.77214
06/13/2022 04:10:00*0.77232*0.77244*0.77254*0.7722
06/13/2022 04:15:00*0.77244*0.77222*0.77247*0.77214
06/13/2022 04:20:00*0.77222*0.77233*0.77241*0.77198
06/13/2022 04:25:00*0.77233*0.77157*0.7724*0.77148
06/13/2022 04:30:00*0.77157*0.77089*0.77169*0.77083
06/13/2022 04:35:00*0.77089*0.77126*0.77142*0.77075
06/13/2022 04:40:00*0.77126*0.77145*0.77147*0.77116
06/13/2022 04:45:00*0.77145*0.77163*0.77198*0.77145
06/13/2022 04:50:00*0.77163*0.77142*0.77163*0.77119
06/13/2022 04:55:00*0.77142*0.77137*0.77153*0.77121
06/13/2022 05:00:00*0.77137*0.77162*0.7718*0.7713
06/13/2022 05:05:00*0.77162*0.77128*0.77166*0.77114
06/13/2022 05:10:00*0.77128*0.77145*0.77152*0.77122
06/13/2022 05:15:00*0.77145*0.77173*0.77176*0.77145
06/13/2022 05:20:00*0.77173*0.77221*0.77221*0.77169
06/13/2022 05:25:00*0.77221*0.77166*0.77221*0.77162
06/13/2022 05:30:00*0.77166*0.77182*0.77209*0.77158
06/13/2022 05:35:00*0.77182*0.77189*0.77214*0.77176
06/13/2022 05:40:00*0.77189*0.77196*0.77198*0.77173
06/13/2022 05:45:00*0.77196*0.77251*0.77254*0.7719
06/13/2022 05:50:00*0.77251*0.7721*0.77251*0.77197
06/13/2022 05:55:00*0.7721*0.77232*0.77244*0.77208
06/13/2022 06:00:00*0.77232*0.77246*0.77246*0.77208
06/13/2022 06:05:00*0.77246*0.77323*0.77324*0.77242
06/13/2022 06:10:00*0.77323*0.7733*0.77332*0.77303
06/13/2022 06:15:00*0.7733*0.77265*0.77337*0.7726
06/13/2022 06:20:00*0.77265*0.77155*0.77266*0.77154
06/13/2022 06:25:00*0.77155*0.77159*0.77175*0.77148
06/13/2022 06:30:00*0.77159*0.77191*0.77196*0.77158
06/13/2022 06:35:00*0.77191*0.77188*0.77212*0.77179
06/13/2022 06:40:00*0.77188*0.77156*0.772*0.77154
06/13/2022 06:45:00*0.77156*0.77174*0.77178*0.77136
06/13/2022 06:50:00*0.77174*0.7719*0.77197*0.77164
06/13/2022 06:55:00*0.7719*0.77196*0.77208*0.77159
06/13/2022 07:00:00*0.77196*0.77237*0.77237*0.77178
06/13/2022 07:05:00*0.77237*0.7726*0.77284*0.77237
06/13/2022 07:10:00*0.7726*0.77282*0.77295*0.77255
06/13/2022 07:15:00*0.77282*0.77292*0.77299*0.77268
06/13/2022 07:20:00*0.77292*0.77261*0.77298*0.77242
06/13/2022 07:25:00*0.77261*0.77273*0.77303*0.77257
06/13/2022 07:30:00*0.77273*0.77205*0.77276*0.77204
06/13/2022 07:35:00*0.77205*0.77184*0.77208*0.77168
06/13/2022 07:40:00*0.77184*0.77192*0.7723*0.77184
06/13/2022 07:45:00*0.77192*0.77218*0.77237*0.77192
06/13/2022 07:50:00*0.77218*0.77281*0.77283*0.77216
06/13/2022 07:55:00*0.77281*0.77275*0.77314*0.77272
06/13/2022 08:00:00*0.77275*0.77296*0.77299*0.77266
06/13/2022 08:05:00*0.77296*0.77261*0.77304*0.77259
06/13/2022 08:10:00*0.77261*0.77246*0.77264*0.77234
06/13/2022 08:15:00*0.77246*0.77204*0.77272*0.77204
06/13/2022 08:20:00*0.77204*0.77246*0.77246*0.77203
06/13/2022 08:25:00*0.77246*0.77191*0.77246*0.7717
06/13/2022 08:30:00*0.77191*0.77151*0.77191*0.77145
06/13/2022 08:35:00*0.77151*0.77206*0.77227*0.77151
06/13/2022 08:40:00*0.77206*0.77214*0.77223*0.77178
06/13/2022 08:45:00*0.77214*0.77218*0.77264*0.77204
06/13/2022 08:50:00*0.77218*0.77229*0.7723*0.77168
06/13/2022 08:55:00*0.77229*0.77213*0.77252*0.77207
06/13/2022 09:00:00*0.77213*0.77253*0.77253*0.77205
06/13/2022 09:05:00*0.77253*0.77229*0.77253*0.77192
06/13/2022 09:10:00*0.77229*0.77254*0.77266*0.77213
06/13/2022 09:15:00*0.77254*0.77241*0.77257*0.77223
06/13/2022 09:20:00*0.77241*0.77234*0.77244*0.77212
06/13/2022 09:25:00*0.77234*0.773*0.77312*0.77225
06/13/2022 09:30:00*0.773*0.77316*0.77322*0.77292
06/13/2022 09:35:00*0.77316*0.77229*0.77331*0.7722
06/13/2022 09:40:00*0.77229*0.77162*0.77235*0.77156
06/13/2022 09:45:00*0.77162*0.77166*0.77208*0.77142
06/13/2022 09:50:00*0.77166*0.7713*0.77193*0.77117
06/13/2022 09:55:00*0.7713*0.77195*0.77203*0.7712
06/13/2022 10:00:00*0.77195*0.7731*0.77314*0.7719
06/13/2022 10:05:00*0.7731*0.77287*0.7732*0.77265
06/13/2022 10:10:00*0.77287*0.77379*0.77396*0.7727
06/13/2022 10:15:00*0.77379*0.77384*0.77387*0.77353
06/13/2022 10:20:00*0.77384*0.77375*0.77432*0.77374
06/13/2022 10:25:00*0.77375*0.77289*0.77377*0.77283
06/13/2022 10:30:00*0.77289*0.77271*0.77299*0.77261
06/13/2022 10:35:00*0.77271*0.77274*0.77291*0.77258
06/13/2022 10:40:00*0.77274*0.77308*0.77325*0.77269
06/13/2022 10:45:00*0.77308*0.77329*0.77356*0.77308
06/13/2022 10:50:00*0.77329*0.7735*0.77378*0.77311
06/13/2022 10:55:00*0.7735*0.77441*0.77445*0.7735
06/13/2022 11:00:00*0.77441*0.77452*0.77473*0.77439
06/13/2022 11:05:00*0.77452*0.77414*0.7747*0.77405
06/13/2022 11:10:00*0.77414*0.77447*0.77474*0.77414
06/13/2022 11:15:00*0.77447*0.77473*0.77493*0.77434
06/13/2022 11:20:00*0.77473*0.7751*0.77511*0.77471
06/13/2022 11:25:00*0.7751*0.77526*0.77548*0.77506
06/13/2022 11:30:00*0.77526*0.77456*0.77532*0.77456
06/13/2022 11:35:00*0.77456*0.7749*0.77498*0.77456
06/13/2022 11:40:00*0.7749*0.77485*0.77506*0.77473
06/13/2022 11:45:00*0.77485*0.77521*0.77528*0.77479
06/13/2022 11:50:00*0.77521*0.77518*0.77559*0.77502
06/13/2022 11:55:00*0.77518*0.77511*0.7753*0.77502
06/13/2022 12:00:00*0.77511*0.77536*0.77536*0.77504
06/13/2022 12:05:00*0.77536*0.77531*0.77562*0.77507
06/13/2022 12:10:00*0.77531*0.77556*0.77603*0.7753
06/13/2022 12:15:00*0.77556*0.77509*0.77569*0.77506
06/13/2022 12:20:00*0.77509*0.77428*0.77511*0.77427
06/13/2022 12:25:00*0.77428*0.77424*0.77472*0.77416
06/13/2022 12:30:00*0.77424*0.77424*0.77451*0.77415
06/13/2022 12:35:00*0.77424*0.77432*0.7745*0.77405
06/13/2022 12:40:00*0.77432*0.77408*0.77445*0.77408
06/13/2022 12:45:00*0.77408*0.77417*0.77433*0.77393
06/13/2022 12:50:00*0.77417*0.77392*0.77425*0.77386
06/13/2022 12:55:00*0.77392*0.77399*0.77422*0.77388
06/13/2022 13:00:00*0.77399*0.77415*0.77422*0.77383
06/13/2022 13:05:00*0.77415*0.77391*0.77418*0.77382
06/13/2022 13:10:00*0.77391*0.77394*0.77404*0.77381
06/13/2022 13:15:00*0.77394*0.77367*0.77395*0.77366
06/13/2022 13:20:00*0.77367*0.77355*0.7737*0.77345
06/13/2022 13:25:00*0.77355*0.77341*0.77357*0.77331
06/13/2022 13:30:00*0.77341*0.77355*0.77356*0.77329
06/13/2022 13:35:00*0.77355*0.7736*0.77383*0.77351
06/13/2022 13:40:00*0.7736*0.77383*0.7739*0.7736
06/13/2022 13:45:00*0.77383*0.77416*0.77417*0.77372
06/13/2022 13:50:00*0.77416*0.77445*0.77449*0.77403
06/13/2022 13:55:00*0.77445*0.77422*0.77451*0.77401
06/13/2022 14:00:00*0.77422*0.77446*0.77448*0.77422
06/13/2022 14:05:00*0.77446*0.77422*0.77453*0.77419
06/13/2022 14:10:00*0.77422*0.77438*0.77439*0.77412
06/13/2022 14:15:00*0.77438*0.7742*0.77442*0.77415
06/13/2022 14:20:00*0.7742*0.77423*0.77434*0.7741
06/13/2022 14:25:00*0.77423*0.77425*0.77446*0.77411
06/13/2022 14:30:00*0.77425*0.77434*0.77446*0.77423
06/13/2022 14:35:00*0.77434*0.77426*0.77445*0.77415
06/13/2022 14:40:00*0.77426*0.77429*0.77454*0.77425
06/13/2022 14:45:00*0.77429*0.77443*0.77453*0.77429
06/13/2022 14:50:00*0.77443*0.77446*0.77458*0.77428
06/13/2022 14:55:00*0.77446*0.77439*0.77446*0.7742
06/13/2022 15:00:00*0.77439*0.77436*0.77453*0.77432
06/13/2022 15:05:00*0.77436*0.77421*0.77439*0.77415
06/13/2022 15:10:00*0.77421*0.77421*0.77428*0.77406
06/13/2022 15:15:00*0.77421*0.77404*0.77423*0.77397
06/13/2022 15:20:00*0.77404*0.77418*0.77506*0.77392
06/13/2022 15:25:00*0.77418*0.77483*0.77485*0.77413
06/13/2022 15:30:00*0.77483*0.77513*0.77514*0.77452
06/13/2022 15:35:00*0.77513*0.77491*0.77517*0.77461
06/13/2022 15:40:00*0.77491*0.77474*0.77498*0.77458
06/13/2022 15:45:00*0.77474*0.77446*0.77474*0.77434
06/13/2022 15:50:00*0.77446*0.77427*0.77456*0.77415
06/13/2022 15:55:00*0.77427*0.77461*0.77463*0.77415
06/13/2022 16:00:00*0.77461*0.77419*0.77466*0.77391
06/13/2022 16:05:00*0.77419*0.77429*0.77453*0.77417
06/13/2022 16:10:00*0.77429*0.77418*0.77464*0.77417
06/13/2022 16:15:00*0.77418*0.77417*0.77428*0.77391
06/13/2022 16:20:00*0.77417*0.77404*0.77417*0.77392
06/13/2022 16:25:00*0.77404*0.77422*0.77432*0.77404
06/13/2022 16:30:00*0.77422*0.77381*0.77427*0.77378
06/13/2022 16:35:00*0.77381*0.7737*0.77407*0.77363
06/13/2022 16:40:00*0.7737*0.7735*0.77371*0.77331
06/13/2022 16:45:00*0.7735*0.7734*0.77365*0.77339
06/13/2022 16:50:00*0.7734*0.7728*0.7734*0.77277
06/13/2022 16:55:00*0.7728*0.77301*0.77301*0.77276
06/13/2022 17:00:00*0.77301*0.77277*0.77304*0.77267
