06/09/2022 17:05:00*0.77076*0.77139*0.77139*0.77064
06/09/2022 17:10:00*0.77139*0.77168*0.77168*0.77139
06/09/2022 17:15:00*0.77168*0.77168*0.77168*0.77168
06/09/2022 17:20:00*0.77168*0.77168*0.77168*0.77168
06/09/2022 17:25:00*0.77168*0.77158*0.77168*0.77157
06/09/2022 17:30:00*0.77158*0.77158*0.77158*0.77158
06/09/2022 17:35:00*0.77158*0.77179*0.77185*0.77158
06/09/2022 17:40:00*0.77179*0.77151*0.77184*0.77151
06/09/2022 17:45:00*0.77151*0.77144*0.77152*0.77141
06/09/2022 17:50:00*0.77144*0.77144*0.77144*0.77144
06/09/2022 17:55:00*0.77144*0.77153*0.77153*0.77144
06/09/2022 18:00:00*0.77153*0.77157*0.7716*0.77153
06/09/2022 18:05:00*0.77157*0.7719*0.77195*0.77143
06/09/2022 18:10:00*0.7719*0.77179*0.77192*0.77178
06/09/2022 18:15:00*0.77179*0.77177*0.77182*0.77173
06/09/2022 18:20:00*0.77177*0.77182*0.77185*0.77176
06/09/2022 18:25:00*0.77182*0.77175*0.77183*0.77175
06/09/2022 18:30:00*0.77175*0.77171*0.77179*0.77166
06/09/2022 18:35:00*0.77171*0.77167*0.77177*0.77166
06/09/2022 18:40:00*0.77167*0.77187*0.77187*0.77166
06/09/2022 18:45:00*0.77187*0.77193*0.77193*0.77176
06/09/2022 18:50:00*0.77193*0.77204*0.77204*0.77189
06/09/2022 18:55:00*0.77204*0.77184*0.77207*0.77183
06/09/2022 19:00:00*0.77184*0.77173*0.77184*0.77173
06/09/2022 19:05:00*0.77173*0.77198*0.77199*0.77173
06/09/2022 19:10:00*0.77198*0.77183*0.77198*0.77179
06/09/2022 19:15:00*0.77183*0.77197*0.77204*0.77182
06/09/2022 19:20:00*0.77197*0.77213*0.77215*0.77197
06/09/2022 19:25:00*0.77213*0.77202*0.77217*0.77202
06/09/2022 19:30:00*0.77202*0.77204*0.7721*0.77197
06/09/2022 19:35:00*0.77204*0.77202*0.77213*0.77199
06/09/2022 19:40:00*0.77202*0.77201*0.77211*0.77201
06/09/2022 19:45:00*0.77201*0.77195*0.77207*0.77191
06/09/2022 19:50:00*0.77195*0.77182*0.77201*0.77177
06/09/2022 19:55:00*0.77182*0.77168*0.77183*0.77168
06/09/2022 20:00:00*0.77168*0.77161*0.77172*0.77161
06/09/2022 20:05:00*0.77161*0.77166*0.77178*0.77148
06/09/2022 20:10:00*0.77166*0.77165*0.77175*0.77159
06/09/2022 20:15:00*0.77165*0.77153*0.77167*0.77141
06/09/2022 20:20:00*0.77153*0.7715*0.7716*0.77147
06/09/2022 20:25:00*0.7715*0.77137*0.77166*0.77137
06/09/2022 20:30:00*0.77137*0.77128*0.77139*0.7712
06/09/2022 20:35:00*0.77128*0.7713*0.77132*0.77118
06/09/2022 20:40:00*0.7713*0.77117*0.7713*0.7711
06/09/2022 20:45:00*0.77117*0.77116*0.77128*0.77106
06/09/2022 20:50:00*0.77116*0.77112*0.77126*0.7711
06/09/2022 20:55:00*0.77112*0.77087*0.77127*0.77087
06/09/2022 21:00:00*0.77087*0.77114*0.77129*0.77087
06/09/2022 21:05:00*0.77114*0.771*0.77124*0.77099
06/09/2022 21:10:00*0.771*0.77103*0.77107*0.77083
06/09/2022 21:15:00*0.77103*0.7709*0.77106*0.7709
06/09/2022 21:20:00*0.7709*0.77092*0.771*0.77078
06/09/2022 21:25:00*0.77092*0.7708*0.77096*0.77073
06/09/2022 21:30:00*0.7708*0.77098*0.77098*0.77073
06/09/2022 21:35:00*0.77098*0.77124*0.77124*0.77094
06/09/2022 21:40:00*0.77124*0.7712*0.77133*0.77113
06/09/2022 21:45:00*0.7712*0.77141*0.77149*0.77119
06/09/2022 21:50:00*0.77141*0.77146*0.77149*0.77126
06/09/2022 21:55:00*0.77146*0.77137*0.77154*0.77131
06/09/2022 22:00:00*0.77137*0.77133*0.77142*0.77125
06/09/2022 22:05:00*0.77133*0.77132*0.7714*0.77124
06/09/2022 22:10:00*0.77132*0.77117*0.77132*0.77116
06/09/2022 22:15:00*0.77117*0.77089*0.77118*0.77089
06/09/2022 22:20:00*0.77089*0.77083*0.77099*0.77083
06/09/2022 22:25:00*0.77083*0.77099*0.77099*0.77083
06/09/2022 22:30:00*0.77099*0.77082*0.771*0.77079
06/09/2022 22:35:00*0.77082*0.77107*0.77107*0.77081
06/09/2022 22:40:00*0.77107*0.77114*0.77119*0.77099
06/09/2022 22:45:00*0.77114*0.77114*0.77123*0.77112
06/09/2022 22:50:00*0.77114*0.77116*0.77119*0.77105
06/09/2022 22:55:00*0.77116*0.77118*0.77121*0.77108
06/09/2022 23:00:00*0.77118*0.77084*0.77119*0.77084
06/09/2022 23:05:00*0.77084*0.77103*0.77104*0.77082
06/09/2022 23:10:00*0.77103*0.77105*0.77107*0.77097
06/09/2022 23:15:00*0.77105*0.77116*0.7712*0.771
06/09/2022 23:20:00*0.77116*0.77105*0.77116*0.77093
06/09/2022 23:25:00*0.77105*0.77107*0.77117*0.77103
06/09/2022 23:30:00*0.77107*0.77109*0.77117*0.77106
06/09/2022 23:35:00*0.77109*0.77097*0.77109*0.77093
06/09/2022 23:40:00*0.77097*0.77097*0.77102*0.77087
06/09/2022 23:45:00*0.77097*0.77094*0.771*0.77081
06/09/2022 23:50:00*0.77094*0.77094*0.77096*0.77089
06/09/2022 23:55:00*0.77094*0.77089*0.77097*0.77087
06/10/2022 00:00:00*0.77089*0.77084*0.77092*0.77084
06/10/2022 00:05:00*0.77084*0.77078*0.77084*0.77071
06/10/2022 00:10:00*0.77078*0.77079*0.77083*0.77077
06/10/2022 00:15:00*0.77079*0.7708*0.77086*0.77075
06/10/2022 00:20:00*0.7708*0.77081*0.77089*0.77076
06/10/2022 00:25:00*0.77081*0.77091*0.77091*0.77078
06/10/2022 00:30:00*0.77091*0.77085*0.77095*0.7708
06/10/2022 00:35:00*0.77085*0.7709*0.77096*0.77079
06/10/2022 00:40:00*0.7709*0.77079*0.7709*0.77078
06/10/2022 00:45:00*0.77079*0.771*0.771*0.77079
06/10/2022 00:50:00*0.771*0.77097*0.77101*0.77091
06/10/2022 00:55:00*0.77097*0.77107*0.7711*0.77095
06/10/2022 01:00:00*0.77107*0.77101*0.77108*0.77094
06/10/2022 01:05:00*0.77101*0.77071*0.7711*0.77064
06/10/2022 01:10:00*0.77071*0.77058*0.77081*0.77058
06/10/2022 01:15:00*0.77058*0.77059*0.77068*0.77053
06/10/2022 01:20:00*0.77059*0.77101*0.77102*0.77059
06/10/2022 01:25:00*0.77101*0.77121*0.77126*0.771
06/10/2022 01:30:00*0.77121*0.7711*0.77124*0.77101
06/10/2022 01:35:00*0.7711*0.77126*0.77133*0.77109
06/10/2022 01:40:00*0.77126*0.77126*0.77132*0.77118
06/10/2022 01:45:00*0.77126*0.7715*0.77151*0.77123
06/10/2022 01:50:00*0.7715*0.77154*0.77161*0.77136
06/10/2022 01:55:00*0.77154*0.77141*0.77158*0.77138
06/10/2022 02:00:00*0.77141*0.77143*0.77155*0.77137
06/10/2022 02:05:00*0.77143*0.77118*0.77146*0.77096
06/10/2022 02:10:00*0.77118*0.77123*0.77135*0.7711
06/10/2022 02:15:00*0.77123*0.77116*0.77133*0.77106
06/10/2022 02:20:00*0.77116*0.77101*0.77119*0.77099
06/10/2022 02:25:00*0.77101*0.77053*0.77111*0.77051
06/10/2022 02:30:00*0.77053*0.77041*0.77064*0.77012
06/10/2022 02:35:00*0.77041*0.77062*0.77083*0.77041
06/10/2022 02:40:00*0.77062*0.77034*0.77077*0.77034
06/10/2022 02:45:00*0.77034*0.77008*0.77036*0.77001
06/10/2022 02:50:00*0.77008*0.77004*0.77021*0.76997
06/10/2022 02:55:00*0.77004*0.76988*0.77004*0.76979
06/10/2022 03:00:00*0.76988*0.76998*0.77007*0.76979
06/10/2022 03:05:00*0.76998*0.7697*0.76998*0.76966
06/10/2022 03:10:00*0.7697*0.7695*0.76987*0.76947
06/10/2022 03:15:00*0.7695*0.76948*0.76957*0.76925
06/10/2022 03:20:00*0.76948*0.76954*0.7697*0.7694
06/10/2022 03:25:00*0.76954*0.76886*0.76956*0.76883
06/10/2022 03:30:00*0.76886*0.76894*0.76907*0.7687
06/10/2022 03:35:00*0.76894*0.76944*0.76954*0.76893
06/10/2022 03:40:00*0.76944*0.76953*0.76982*0.76943
06/10/2022 03:45:00*0.76953*0.7693*0.76957*0.76918
06/10/2022 03:50:00*0.7693*0.76959*0.76967*0.76924
06/10/2022 03:55:00*0.76959*0.76959*0.76989*0.7695
06/10/2022 04:00:00*0.76959*0.76971*0.76984*0.76945
06/10/2022 04:05:00*0.76971*0.7696*0.76986*0.7696
06/10/2022 04:10:00*0.7696*0.76969*0.76978*0.76951
06/10/2022 04:15:00*0.76969*0.76977*0.76989*0.76958
06/10/2022 04:20:00*0.76977*0.76996*0.7701*0.76971
06/10/2022 04:25:00*0.76996*0.77*0.77014*0.76984
06/10/2022 04:30:00*0.77*0.76994*0.77011*0.76972
06/10/2022 04:35:00*0.76994*0.76958*0.76995*0.76947
06/10/2022 04:40:00*0.76958*0.76978*0.76986*0.76958
06/10/2022 04:45:00*0.76978*0.76921*0.76978*0.76917
06/10/2022 04:50:00*0.76921*0.76943*0.76943*0.76908
06/10/2022 04:55:00*0.76943*0.7695*0.76956*0.76933
06/10/2022 05:00:00*0.7695*0.7696*0.76969*0.76937
06/10/2022 05:05:00*0.7696*0.76941*0.76963*0.76941
06/10/2022 05:10:00*0.76941*0.76983*0.76986*0.76939
06/10/2022 05:15:00*0.76983*0.76953*0.76983*0.7694
06/10/2022 05:20:00*0.76953*0.77003*0.77007*0.76949
06/10/2022 05:25:00*0.77003*0.77017*0.77038*0.76995
06/10/2022 05:30:00*0.77017*0.77033*0.77038*0.77005
06/10/2022 05:35:00*0.77033*0.77012*0.77038*0.77011
06/10/2022 05:40:00*0.77012*0.77015*0.77018*0.76985
06/10/2022 05:45:00*0.77015*0.77018*0.77036*0.77003
06/10/2022 05:50:00*0.77018*0.77035*0.7704*0.77006
06/10/2022 05:55:00*0.77035*0.77003*0.77039*0.77003
06/10/2022 06:00:00*0.77003*0.77012*0.77038*0.76999
06/10/2022 06:05:00*0.77012*0.77016*0.77023*0.76998
06/10/2022 06:10:00*0.77016*0.77006*0.77016*0.76984
06/10/2022 06:15:00*0.77006*0.77011*0.77022*0.76996
06/10/2022 06:20:00*0.77011*0.76993*0.77019*0.76988
06/10/2022 06:25:00*0.76993*0.76989*0.77006*0.76984
06/10/2022 06:30:00*0.76989*0.77009*0.77034*0.76989
06/10/2022 06:35:00*0.77009*0.7699*0.77016*0.76986
06/10/2022 06:40:00*0.7699*0.76979*0.76993*0.76958
06/10/2022 06:45:00*0.76979*0.76977*0.76994*0.76977
06/10/2022 06:50:00*0.76977*0.76991*0.77009*0.76977
06/10/2022 06:55:00*0.76991*0.76997*0.77008*0.76978
06/10/2022 07:00:00*0.76997*0.7703*0.77031*0.76996
06/10/2022 07:05:00*0.7703*0.7702*0.77037*0.77018
06/10/2022 07:10:00*0.7702*0.77062*0.77064*0.77019
06/10/2022 07:15:00*0.77062*0.77095*0.77101*0.77062
06/10/2022 07:20:00*0.77095*0.77101*0.77101*0.7707
06/10/2022 07:25:00*0.77101*0.7711*0.77114*0.77092
06/10/2022 07:30:00*0.7711*0.77094*0.77121*0.77084
06/10/2022 07:35:00*0.77094*0.77128*0.77129*0.77094
06/10/2022 07:40:00*0.77128*0.77103*0.77133*0.7709
06/10/2022 07:45:00*0.77103*0.77092*0.77124*0.7709
06/10/2022 07:50:00*0.77092*0.77112*0.77128*0.77092
06/10/2022 07:55:00*0.77112*0.77142*0.77147*0.77107
06/10/2022 08:00:00*0.77142*0.77129*0.77159*0.77129
06/10/2022 08:05:00*0.77129*0.77124*0.77161*0.77123
06/10/2022 08:10:00*0.77124*0.77129*0.77163*0.77124
06/10/2022 08:15:00*0.77129*0.77138*0.77141*0.77114
06/10/2022 08:20:00*0.77138*0.77181*0.77181*0.77137
06/10/2022 08:25:00*0.77181*0.7716*0.77181*0.77145
06/10/2022 08:30:00*0.7716*0.77126*0.77205*0.77126
06/10/2022 08:35:00*0.77126*0.77222*0.77303*0.77123
06/10/2022 08:40:00*0.77222*0.77225*0.77238*0.771
06/10/2022 08:45:00*0.77225*0.77239*0.77265*0.77128
06/10/2022 08:50:00*0.77239*0.77151*0.77265*0.7715
06/10/2022 08:55:00*0.77151*0.77175*0.77224*0.77151
06/10/2022 09:00:00*0.77175*0.7719*0.77221*0.77155
06/10/2022 09:05:00*0.7719*0.77186*0.77215*0.77147
06/10/2022 09:10:00*0.77186*0.77171*0.77239*0.77156
06/10/2022 09:15:00*0.77171*0.7724*0.77257*0.77167
06/10/2022 09:20:00*0.7724*0.77245*0.77298*0.77233
06/10/2022 09:25:00*0.77245*0.77218*0.77282*0.77214
06/10/2022 09:30:00*0.77218*0.77186*0.77233*0.77167
06/10/2022 09:35:00*0.77186*0.77183*0.77232*0.7717
06/10/2022 09:40:00*0.77183*0.77271*0.77271*0.77168
06/10/2022 09:45:00*0.77271*0.77315*0.77321*0.77271
06/10/2022 09:50:00*0.77315*0.77293*0.77351*0.7728
06/10/2022 09:55:00*0.77293*0.77348*0.77361*0.7728
06/10/2022 10:00:00*0.77348*0.77284*0.77348*0.77247
06/10/2022 10:05:00*0.77284*0.77231*0.77284*0.77223
06/10/2022 10:10:00*0.77231*0.77223*0.77249*0.77191
06/10/2022 10:15:00*0.77223*0.77247*0.77252*0.77203
06/10/2022 10:20:00*0.77247*0.7721*0.77247*0.77181
06/10/2022 10:25:00*0.7721*0.77185*0.77214*0.77161
06/10/2022 10:30:00*0.77185*0.77196*0.77233*0.77183
06/10/2022 10:35:00*0.77196*0.77199*0.77212*0.77149
06/10/2022 10:40:00*0.77199*0.77324*0.77331*0.77195
06/10/2022 10:45:00*0.77324*0.77279*0.77324*0.77244
06/10/2022 10:50:00*0.77279*0.77252*0.77316*0.77246
06/10/2022 10:55:00*0.77252*0.77197*0.77263*0.77184
06/10/2022 11:00:00*0.77197*0.77234*0.77242*0.77197
06/10/2022 11:05:00*0.77234*0.77164*0.77249*0.7716
06/10/2022 11:10:00*0.77164*0.77177*0.77188*0.7716
06/10/2022 11:15:00*0.77177*0.77217*0.77234*0.77166
06/10/2022 11:20:00*0.77217*0.77263*0.77274*0.77214
06/10/2022 11:25:00*0.77263*0.77229*0.77269*0.77225
06/10/2022 11:30:00*0.77229*0.77222*0.77229*0.77195
06/10/2022 11:35:00*0.77222*0.77232*0.77274*0.77222
06/10/2022 11:40:00*0.77232*0.77243*0.77248*0.77222
06/10/2022 11:45:00*0.77243*0.77287*0.77287*0.7723
06/10/2022 11:50:00*0.77287*0.77252*0.77293*0.77251
06/10/2022 11:55:00*0.77252*0.773*0.77305*0.77245
06/10/2022 12:00:00*0.773*0.77327*0.77335*0.77294
06/10/2022 12:05:00*0.77327*0.77267*0.77336*0.77266
06/10/2022 12:10:00*0.77267*0.77285*0.77292*0.77265
06/10/2022 12:15:00*0.77285*0.77255*0.77295*0.77253
06/10/2022 12:20:00*0.77255*0.77241*0.77257*0.77236
06/10/2022 12:25:00*0.77241*0.77267*0.77278*0.77241
06/10/2022 12:30:00*0.77267*0.77279*0.77295*0.77267
06/10/2022 12:35:00*0.77279*0.77285*0.77294*0.77274
06/10/2022 12:40:00*0.77285*0.77305*0.77316*0.77284
06/10/2022 12:45:00*0.77305*0.77302*0.77329*0.773
06/10/2022 12:50:00*0.77302*0.77303*0.77309*0.77286
06/10/2022 12:55:00*0.77303*0.77337*0.77344*0.77301
06/10/2022 13:00:00*0.77337*0.77366*0.77369*0.77326
06/10/2022 13:05:00*0.77366*0.77365*0.77371*0.77349
06/10/2022 13:10:00*0.77365*0.77362*0.77374*0.77347
06/10/2022 13:15:00*0.77362*0.77379*0.77381*0.77357
06/10/2022 13:20:00*0.77379*0.77361*0.77379*0.77357
06/10/2022 13:25:00*0.77361*0.77353*0.77369*0.77348
06/10/2022 13:30:00*0.77353*0.77327*0.77364*0.77327
06/10/2022 13:35:00*0.77327*0.77314*0.77332*0.77299
06/10/2022 13:40:00*0.77314*0.77351*0.77351*0.77314
06/10/2022 13:45:00*0.77351*0.77359*0.7737*0.77344
06/10/2022 13:50:00*0.77359*0.77361*0.77386*0.77347
06/10/2022 13:55:00*0.77361*0.77355*0.77377*0.77348
06/10/2022 14:00:00*0.77355*0.77333*0.77355*0.77321
06/10/2022 14:05:00*0.77333*0.7737*0.77378*0.77333
06/10/2022 14:10:00*0.7737*0.7738*0.77385*0.77363
06/10/2022 14:15:00*0.7738*0.77378*0.77388*0.77366
06/10/2022 14:20:00*0.77378*0.77443*0.77444*0.77375
06/10/2022 14:25:00*0.77443*0.7745*0.7747*0.7743
06/10/2022 14:30:00*0.7745*0.77431*0.77456*0.77424
06/10/2022 14:35:00*0.77431*0.77421*0.77441*0.77416
06/10/2022 14:40:00*0.77421*0.77399*0.77434*0.77399
06/10/2022 14:45:00*0.77399*0.77383*0.77406*0.77383
06/10/2022 14:50:00*0.77383*0.77405*0.77408*0.77379
06/10/2022 14:55:00*0.77405*0.77405*0.77413*0.77391
06/10/2022 15:00:00*0.77405*0.77431*0.77434*0.77386
06/10/2022 15:05:00*0.77431*0.77398*0.77452*0.77393
06/10/2022 15:10:00*0.77398*0.77397*0.77407*0.77383
06/10/2022 15:15:00*0.77397*0.77398*0.77409*0.77391
06/10/2022 15:20:00*0.77398*0.77452*0.77453*0.77391
06/10/2022 15:25:00*0.77452*0.7745*0.77458*0.7742
06/10/2022 15:30:00*0.7745*0.77429*0.7746*0.77426
06/10/2022 15:35:00*0.77429*0.77417*0.77435*0.77406
06/10/2022 15:40:00*0.77417*0.7741*0.77417*0.77392
06/10/2022 15:45:00*0.7741*0.77405*0.77427*0.77395
06/10/2022 15:50:00*0.77405*0.77364*0.77405*0.77358
06/10/2022 15:55:00*0.77364*0.77368*0.77392*0.77359
06/10/2022 16:00:00*0.77368*0.77341*0.77379*0.77329
06/10/2022 16:05:00*0.77341*0.77351*0.77353*0.77331
06/10/2022 16:10:00*0.77351*0.77321*0.77354*0.77318
06/10/2022 16:15:00*0.77321*0.77323*0.77329*0.7731
06/10/2022 16:20:00*0.77323*0.77298*0.77326*0.77298
06/10/2022 16:25:00*0.77298*0.77318*0.77322*0.7729
06/10/2022 16:30:00*0.77318*0.77292*0.77328*0.77286
06/10/2022 16:35:00*0.77292*0.77291*0.77297*0.77284
06/10/2022 16:40:00*0.77291*0.77285*0.77295*0.77271
06/10/2022 16:45:00*0.77285*0.77279*0.77293*0.77255
06/10/2022 16:50:00*0.77279*0.77247*0.77288*0.77243
06/10/2022 16:55:00*0.77247*0.77215*0.77261*0.77212
06/10/2022 17:00:00*0.77215*0.77187*0.77217*0.77118
