06/08/2022 17:05:00*0.77804*0.77788*0.77804*0.77732
06/08/2022 17:10:00*0.77788*0.77785*0.7779*0.77767
06/08/2022 17:15:00*0.77785*0.77794*0.77795*0.7777
06/08/2022 17:20:00*0.77794*0.77837*0.77837*0.77793
06/08/2022 17:25:00*0.77837*0.77799*0.77837*0.77772
06/08/2022 17:30:00*0.77799*0.7778*0.77807*0.7778
06/08/2022 17:35:00*0.7778*0.77845*0.77845*0.7778
06/08/2022 17:40:00*0.77845*0.77845*0.77845*0.77845
06/08/2022 17:45:00*0.77845*0.77845*0.77845*0.77844
06/08/2022 17:50:00*0.77845*0.77852*0.7786*0.77845
06/08/2022 17:55:00*0.77852*0.77866*0.77885*0.77852
06/08/2022 18:00:00*0.77866*0.77878*0.77878*0.77865
06/08/2022 18:05:00*0.77878*0.77906*0.77915*0.77878
06/08/2022 18:10:00*0.77906*0.77912*0.77915*0.77906
06/08/2022 18:15:00*0.77912*0.77899*0.77912*0.77897
06/08/2022 18:20:00*0.77899*0.7791*0.77916*0.77898
06/08/2022 18:25:00*0.7791*0.77906*0.7791*0.77905
06/08/2022 18:30:00*0.77906*0.77927*0.77928*0.77906
06/08/2022 18:35:00*0.77927*0.77924*0.77932*0.7792
06/08/2022 18:40:00*0.77924*0.77918*0.77925*0.77916
06/08/2022 18:45:00*0.77918*0.77926*0.77927*0.77916
06/08/2022 18:50:00*0.77926*0.77926*0.77932*0.77923
06/08/2022 18:55:00*0.77926*0.77921*0.77929*0.77917
06/08/2022 19:00:00*0.77921*0.7794*0.77945*0.77921
06/08/2022 19:05:00*0.7794*0.77939*0.77942*0.77928
06/08/2022 19:10:00*0.77939*0.77941*0.77944*0.77936
06/08/2022 19:15:00*0.77941*0.77959*0.7796*0.77941
06/08/2022 19:20:00*0.77959*0.77959*0.77961*0.7795
06/08/2022 19:25:00*0.77959*0.77958*0.77966*0.77953
06/08/2022 19:30:00*0.77958*0.77954*0.77964*0.77952
06/08/2022 19:35:00*0.77954*0.77963*0.77967*0.77954
06/08/2022 19:40:00*0.77963*0.77963*0.77967*0.77958
06/08/2022 19:45:00*0.77963*0.77966*0.7797*0.77959
06/08/2022 19:50:00*0.77966*0.77972*0.77976*0.77966
06/08/2022 19:55:00*0.77972*0.77954*0.77974*0.77954
06/08/2022 20:00:00*0.77954*0.77951*0.77958*0.77944
06/08/2022 20:05:00*0.77951*0.77942*0.77977*0.77942
06/08/2022 20:10:00*0.77942*0.77946*0.77951*0.77935
06/08/2022 20:15:00*0.77946*0.77951*0.77953*0.77941
06/08/2022 20:20:00*0.77951*0.77937*0.77959*0.77934
06/08/2022 20:25:00*0.77937*0.77952*0.77959*0.77933
06/08/2022 20:30:00*0.77952*0.77949*0.77956*0.77944
06/08/2022 20:35:00*0.77949*0.77951*0.77959*0.77941
06/08/2022 20:40:00*0.77951*0.77943*0.77953*0.77934
06/08/2022 20:45:00*0.77943*0.77947*0.7795*0.7793
06/08/2022 20:50:00*0.77947*0.77938*0.77955*0.77935
06/08/2022 20:55:00*0.77938*0.77934*0.77938*0.77918
06/08/2022 21:00:00*0.77934*0.77912*0.77943*0.77911
06/08/2022 21:05:00*0.77912*0.77883*0.7792*0.7787
06/08/2022 21:10:00*0.77883*0.77897*0.77899*0.77879
06/08/2022 21:15:00*0.77897*0.77907*0.7791*0.77891
06/08/2022 21:20:00*0.77907*0.77926*0.77932*0.77907
06/08/2022 21:25:00*0.77926*0.77903*0.77933*0.77901
06/08/2022 21:30:00*0.77903*0.77891*0.77915*0.77891
06/08/2022 21:35:00*0.77891*0.77907*0.77926*0.77883
06/08/2022 21:40:00*0.77907*0.77862*0.77908*0.77857
06/08/2022 21:45:00*0.77862*0.77854*0.77889*0.77854
06/08/2022 21:50:00*0.77854*0.77869*0.77877*0.77854
06/08/2022 21:55:00*0.77869*0.77876*0.77883*0.77863
06/08/2022 22:00:00*0.77876*0.77869*0.77879*0.7786
06/08/2022 22:05:00*0.77869*0.77872*0.77878*0.77862
06/08/2022 22:10:00*0.77872*0.77883*0.77885*0.77866
06/08/2022 22:15:00*0.77883*0.77868*0.77889*0.77867
06/08/2022 22:20:00*0.77868*0.77864*0.77884*0.77861
06/08/2022 22:25:00*0.77864*0.77866*0.77873*0.77852
06/08/2022 22:30:00*0.77866*0.77846*0.7787*0.77845
06/08/2022 22:35:00*0.77846*0.77857*0.77858*0.77846
06/08/2022 22:40:00*0.77857*0.77877*0.77877*0.7785
06/08/2022 22:45:00*0.77877*0.77858*0.77881*0.77858
06/08/2022 22:50:00*0.77858*0.77859*0.77862*0.77849
06/08/2022 22:55:00*0.77859*0.77867*0.77867*0.77851
06/08/2022 23:00:00*0.77867*0.77857*0.77868*0.77857
06/08/2022 23:05:00*0.77857*0.77869*0.77875*0.77854
06/08/2022 23:10:00*0.77869*0.77854*0.77874*0.77852
06/08/2022 23:15:00*0.77854*0.77847*0.77854*0.77843
06/08/2022 23:20:00*0.77847*0.7785*0.7785*0.77835
06/08/2022 23:25:00*0.7785*0.77848*0.77855*0.77843
06/08/2022 23:30:00*0.77848*0.77851*0.77864*0.77847
06/08/2022 23:35:00*0.77851*0.77851*0.77852*0.77847
06/08/2022 23:40:00*0.77851*0.77847*0.77855*0.77837
06/08/2022 23:45:00*0.77847*0.77836*0.77847*0.77834
06/08/2022 23:50:00*0.77836*0.77813*0.77837*0.77812
06/08/2022 23:55:00*0.77813*0.77793*0.77819*0.77782
06/09/2022 00:00:00*0.77793*0.77784*0.77795*0.77779
06/09/2022 00:05:00*0.77784*0.77798*0.77804*0.77783
06/09/2022 00:10:00*0.77798*0.77795*0.77805*0.77795
06/09/2022 00:15:00*0.77795*0.77795*0.778*0.77791
06/09/2022 00:20:00*0.77795*0.778*0.77806*0.77795
06/09/2022 00:25:00*0.778*0.77812*0.77818*0.77798
06/09/2022 00:30:00*0.77812*0.77814*0.77818*0.77798
06/09/2022 00:35:00*0.77814*0.77816*0.77821*0.77802
06/09/2022 00:40:00*0.77816*0.77826*0.77829*0.77807
06/09/2022 00:45:00*0.77826*0.77827*0.77836*0.77824
06/09/2022 00:50:00*0.77827*0.77829*0.77831*0.7782
06/09/2022 00:55:00*0.77829*0.77836*0.77838*0.7782
06/09/2022 01:00:00*0.77836*0.77849*0.77858*0.77836
06/09/2022 01:05:00*0.77849*0.7785*0.77866*0.77844
06/09/2022 01:10:00*0.7785*0.77857*0.77871*0.7785
06/09/2022 01:15:00*0.77857*0.77841*0.77861*0.7784
06/09/2022 01:20:00*0.77841*0.77823*0.77844*0.77818
06/09/2022 01:25:00*0.77823*0.77823*0.77835*0.77803
06/09/2022 01:30:00*0.77823*0.77822*0.77827*0.77814
06/09/2022 01:35:00*0.77822*0.77763*0.77831*0.77763
06/09/2022 01:40:00*0.77763*0.77748*0.77764*0.77737
06/09/2022 01:45:00*0.77748*0.77752*0.77755*0.77735
06/09/2022 01:50:00*0.77752*0.7776*0.77769*0.77746
06/09/2022 01:55:00*0.7776*0.77774*0.77778*0.77742
06/09/2022 02:00:00*0.77774*0.77802*0.77816*0.77773
06/09/2022 02:05:00*0.77802*0.77793*0.77811*0.77775
06/09/2022 02:10:00*0.77793*0.77796*0.7781*0.7778
06/09/2022 02:15:00*0.77796*0.77794*0.77801*0.7778
06/09/2022 02:20:00*0.77794*0.77781*0.77797*0.77779
06/09/2022 02:25:00*0.77781*0.77794*0.77801*0.77778
06/09/2022 02:30:00*0.77794*0.77845*0.77846*0.77782
06/09/2022 02:35:00*0.77845*0.77844*0.77854*0.77833
06/09/2022 02:40:00*0.77844*0.77826*0.77845*0.77815
06/09/2022 02:45:00*0.77826*0.77796*0.77832*0.77792
06/09/2022 02:50:00*0.77796*0.77808*0.77821*0.77791
06/09/2022 02:55:00*0.77808*0.77778*0.77817*0.77778
06/09/2022 03:00:00*0.77778*0.77774*0.77784*0.77766
06/09/2022 03:05:00*0.77774*0.77876*0.77881*0.77774
06/09/2022 03:10:00*0.77876*0.77878*0.77906*0.7787
06/09/2022 03:15:00*0.77878*0.77872*0.77892*0.77853
06/09/2022 03:20:00*0.77872*0.77858*0.77885*0.77849
06/09/2022 03:25:00*0.77858*0.77847*0.77875*0.77847
06/09/2022 03:30:00*0.77847*0.77858*0.77871*0.7784
06/09/2022 03:35:00*0.77858*0.77852*0.77866*0.77847
06/09/2022 03:40:00*0.77852*0.77843*0.77874*0.77843
06/09/2022 03:45:00*0.77843*0.77841*0.77859*0.77821
06/09/2022 03:50:00*0.77841*0.77834*0.77861*0.77803
06/09/2022 03:55:00*0.77834*0.77826*0.7784*0.77818
06/09/2022 04:00:00*0.77826*0.77843*0.77862*0.77824
06/09/2022 04:05:00*0.77843*0.7785*0.77861*0.77835
06/09/2022 04:10:00*0.7785*0.77834*0.77854*0.77824
06/09/2022 04:15:00*0.77834*0.77826*0.77852*0.77821
06/09/2022 04:20:00*0.77826*0.77864*0.77864*0.77813
06/09/2022 04:25:00*0.77864*0.77863*0.77878*0.77856
06/09/2022 04:30:00*0.77863*0.77895*0.77896*0.77863
06/09/2022 04:35:00*0.77895*0.77907*0.77916*0.77871
06/09/2022 04:40:00*0.77907*0.77869*0.77913*0.77866
06/09/2022 04:45:00*0.77869*0.77881*0.77909*0.77869
06/09/2022 04:50:00*0.77881*0.77873*0.77886*0.77862
06/09/2022 04:55:00*0.77873*0.77886*0.77896*0.77873
06/09/2022 05:00:00*0.77886*0.77891*0.77905*0.77875
06/09/2022 05:05:00*0.77891*0.77913*0.77923*0.77886
06/09/2022 05:10:00*0.77913*0.77879*0.77917*0.77846
06/09/2022 05:15:00*0.77879*0.77856*0.77879*0.7785
06/09/2022 05:20:00*0.77856*0.77864*0.77872*0.77851
06/09/2022 05:25:00*0.77864*0.77886*0.77888*0.77856
06/09/2022 05:30:00*0.77886*0.77871*0.77902*0.77871
06/09/2022 05:35:00*0.77871*0.77853*0.77876*0.77846
06/09/2022 05:40:00*0.77853*0.77855*0.77872*0.7785
06/09/2022 05:45:00*0.77855*0.7785*0.77868*0.77844
06/09/2022 05:50:00*0.7785*0.77847*0.77872*0.77847
06/09/2022 05:55:00*0.77847*0.77823*0.77853*0.77817
06/09/2022 06:00:00*0.77823*0.77776*0.77824*0.77774
06/09/2022 06:05:00*0.77776*0.77794*0.77816*0.77776
06/09/2022 06:10:00*0.77794*0.77795*0.77817*0.7779
06/09/2022 06:15:00*0.77795*0.77806*0.77814*0.77789
06/09/2022 06:20:00*0.77806*0.77826*0.77829*0.778
06/09/2022 06:25:00*0.77826*0.77829*0.77829*0.77805
06/09/2022 06:30:00*0.77829*0.77824*0.7785*0.77818
06/09/2022 06:35:00*0.77824*0.77845*0.77853*0.77824
06/09/2022 06:40:00*0.77845*0.77819*0.77847*0.77819
06/09/2022 06:45:00*0.77819*0.77826*0.77832*0.77798
06/09/2022 06:50:00*0.77826*0.77837*0.77838*0.77806
06/09/2022 06:55:00*0.77837*0.77826*0.77837*0.77822
06/09/2022 07:00:00*0.77826*0.77856*0.77863*0.77826
06/09/2022 07:05:00*0.77856*0.77858*0.77881*0.77846
06/09/2022 07:10:00*0.77858*0.77887*0.77892*0.77858
06/09/2022 07:15:00*0.77887*0.77874*0.7789*0.77856
06/09/2022 07:20:00*0.77874*0.77852*0.77878*0.77846
06/09/2022 07:25:00*0.77852*0.77846*0.77867*0.77834
06/09/2022 07:30:00*0.77846*0.77851*0.77859*0.77839
06/09/2022 07:35:00*0.77851*0.77884*0.779*0.7785
06/09/2022 07:40:00*0.77884*0.77865*0.77897*0.77857
06/09/2022 07:45:00*0.77865*0.77794*0.77878*0.77772
06/09/2022 07:50:00*0.77794*0.77832*0.77898*0.77783
06/09/2022 07:55:00*0.77832*0.7777*0.77836*0.77766
06/09/2022 08:00:00*0.7777*0.77775*0.77791*0.77738
06/09/2022 08:05:00*0.77775*0.77745*0.77807*0.77728
06/09/2022 08:10:00*0.77745*0.7767*0.77753*0.77663
06/09/2022 08:15:00*0.7767*0.77687*0.77721*0.77634
06/09/2022 08:20:00*0.77687*0.77715*0.77729*0.77667
06/09/2022 08:25:00*0.77715*0.77636*0.77723*0.7763
06/09/2022 08:30:00*0.77636*0.77618*0.77654*0.77589
06/09/2022 08:35:00*0.77618*0.77627*0.77644*0.776
06/09/2022 08:40:00*0.77627*0.77599*0.77632*0.7759
06/09/2022 08:45:00*0.77599*0.77564*0.77602*0.7754
06/09/2022 08:50:00*0.77564*0.77529*0.77576*0.77526
06/09/2022 08:55:00*0.77529*0.77607*0.77613*0.77529
06/09/2022 09:00:00*0.77607*0.77497*0.77607*0.77497
06/09/2022 09:05:00*0.77497*0.77508*0.77513*0.77462
06/09/2022 09:10:00*0.77508*0.77371*0.77525*0.77356
06/09/2022 09:15:00*0.77371*0.77396*0.7741*0.77368
06/09/2022 09:20:00*0.77396*0.77422*0.77441*0.77392
06/09/2022 09:25:00*0.77422*0.77364*0.77424*0.77332
06/09/2022 09:30:00*0.77364*0.7742*0.77462*0.77364
06/09/2022 09:35:00*0.7742*0.77377*0.77441*0.77325
06/09/2022 09:40:00*0.77377*0.77293*0.77382*0.7729
06/09/2022 09:45:00*0.77293*0.77297*0.7732*0.77265
06/09/2022 09:50:00*0.77297*0.77244*0.77309*0.77243
06/09/2022 09:55:00*0.77244*0.77261*0.77277*0.77222
06/09/2022 10:00:00*0.77261*0.77222*0.77263*0.77196
06/09/2022 10:05:00*0.77222*0.77158*0.77241*0.77142
06/09/2022 10:10:00*0.77158*0.77155*0.77208*0.77117
06/09/2022 10:15:00*0.77155*0.77161*0.77171*0.77105
06/09/2022 10:20:00*0.77161*0.77276*0.77284*0.77161
06/09/2022 10:25:00*0.77276*0.77273*0.77321*0.77256
06/09/2022 10:30:00*0.77273*0.77246*0.77324*0.77215
06/09/2022 10:35:00*0.77246*0.77286*0.77305*0.77245
06/09/2022 10:40:00*0.77286*0.77363*0.77363*0.77286
06/09/2022 10:45:00*0.77363*0.77384*0.77407*0.7735
06/09/2022 10:50:00*0.77384*0.77415*0.77415*0.77355
06/09/2022 10:55:00*0.77415*0.77486*0.77489*0.77381
06/09/2022 11:00:00*0.77486*0.77504*0.77504*0.77427
06/09/2022 11:05:00*0.77504*0.77444*0.77536*0.77424
06/09/2022 11:10:00*0.77444*0.77424*0.7746*0.77396
06/09/2022 11:15:00*0.77424*0.7738*0.77443*0.77375
06/09/2022 11:20:00*0.7738*0.77412*0.77432*0.77357
06/09/2022 11:25:00*0.77412*0.77423*0.77438*0.77403
06/09/2022 11:30:00*0.77423*0.77356*0.77423*0.77354
06/09/2022 11:35:00*0.77356*0.77332*0.77365*0.77329
06/09/2022 11:40:00*0.77332*0.77333*0.77348*0.77294
06/09/2022 11:45:00*0.77333*0.77255*0.77338*0.77247
06/09/2022 11:50:00*0.77255*0.77281*0.77302*0.77254
06/09/2022 11:55:00*0.77281*0.7729*0.77299*0.7726
06/09/2022 12:00:00*0.7729*0.77277*0.77295*0.77252
06/09/2022 12:05:00*0.77277*0.77236*0.77282*0.77236
06/09/2022 12:10:00*0.77236*0.77238*0.77253*0.77215
06/09/2022 12:15:00*0.77238*0.77247*0.77251*0.77215
06/09/2022 12:20:00*0.77247*0.77232*0.77251*0.77217
06/09/2022 12:25:00*0.77232*0.772*0.77241*0.77192
06/09/2022 12:30:00*0.772*0.77154*0.772*0.77145
06/09/2022 12:35:00*0.77154*0.77162*0.77183*0.77151
06/09/2022 12:40:00*0.77162*0.77177*0.77193*0.77161
06/09/2022 12:45:00*0.77177*0.77187*0.77196*0.77173
06/09/2022 12:50:00*0.77187*0.77209*0.77209*0.77166
06/09/2022 12:55:00*0.77209*0.77208*0.77219*0.77194
06/09/2022 13:00:00*0.77208*0.77266*0.77279*0.772
06/09/2022 13:05:00*0.77266*0.7725*0.77268*0.77248
06/09/2022 13:10:00*0.7725*0.77189*0.77254*0.77188
06/09/2022 13:15:00*0.77189*0.77201*0.7721*0.7718
06/09/2022 13:20:00*0.77201*0.77221*0.77228*0.77187
06/09/2022 13:25:00*0.77221*0.77202*0.77231*0.77201
06/09/2022 13:30:00*0.77202*0.7719*0.77213*0.77185
06/09/2022 13:35:00*0.7719*0.77173*0.77194*0.77161
06/09/2022 13:40:00*0.77173*0.77193*0.77203*0.77156
06/09/2022 13:45:00*0.77193*0.77174*0.77197*0.77163
06/09/2022 13:50:00*0.77174*0.77209*0.77218*0.77174
06/09/2022 13:55:00*0.77209*0.77216*0.7723*0.77209
06/09/2022 14:00:00*0.77216*0.77221*0.77227*0.77208
06/09/2022 14:05:00*0.77221*0.77207*0.77223*0.77198
06/09/2022 14:10:00*0.77207*0.77214*0.7722*0.77204
06/09/2022 14:15:00*0.77214*0.77207*0.77217*0.77182
06/09/2022 14:20:00*0.77207*0.77205*0.77221*0.77203
06/09/2022 14:25:00*0.77205*0.77173*0.77207*0.77169
06/09/2022 14:30:00*0.77173*0.77198*0.77204*0.77165
06/09/2022 14:35:00*0.77198*0.77246*0.77246*0.77196
06/09/2022 14:40:00*0.77246*0.77221*0.77248*0.7722
06/09/2022 14:45:00*0.77221*0.77229*0.77235*0.77221
06/09/2022 14:50:00*0.77229*0.77234*0.77241*0.77225
06/09/2022 14:55:00*0.77234*0.77229*0.77245*0.77228
06/09/2022 15:00:00*0.77229*0.77239*0.77246*0.77215
06/09/2022 15:05:00*0.77239*0.77193*0.77243*0.77191
06/09/2022 15:10:00*0.77193*0.77194*0.77202*0.77188
06/09/2022 15:15:00*0.77194*0.77185*0.77207*0.77184
06/09/2022 15:20:00*0.77185*0.77186*0.7719*0.77173
06/09/2022 15:25:00*0.77186*0.77189*0.77194*0.77181
06/09/2022 15:30:00*0.77189*0.77186*0.77196*0.77179
06/09/2022 15:35:00*0.77186*0.77191*0.77192*0.77171
06/09/2022 15:40:00*0.77191*0.772*0.77205*0.77189
06/09/2022 15:45:00*0.772*0.77207*0.77227*0.77197
06/09/2022 15:50:00*0.77207*0.77242*0.77248*0.77207
06/09/2022 15:55:00*0.77242*0.77234*0.77254*0.77226
06/09/2022 16:00:00*0.77234*0.77225*0.77246*0.77225
06/09/2022 16:05:00*0.77225*0.77277*0.77282*0.77222
06/09/2022 16:10:00*0.77277*0.77227*0.77285*0.77225
06/09/2022 16:15:00*0.77227*0.77203*0.77239*0.77203
06/09/2022 16:20:00*0.77203*0.77213*0.77222*0.77203
06/09/2022 16:25:00*0.77213*0.77208*0.77219*0.77206
06/09/2022 16:30:00*0.77208*0.77231*0.77237*0.77207
06/09/2022 16:35:00*0.77231*0.77204*0.77232*0.77204
06/09/2022 16:40:00*0.77204*0.77219*0.77221*0.77204
06/09/2022 16:45:00*0.77219*0.77199*0.77227*0.77199
06/09/2022 16:50:00*0.77199*0.77202*0.77203*0.77191
06/09/2022 16:55:00*0.77202*0.77174*0.77202*0.77164
06/09/2022 17:00:00*0.77174*0.77076*0.77174*0.77064
