06/07/2022 17:05:00*0.77502*0.77554*0.77555*0.77502
06/07/2022 17:10:00*0.77554*0.77564*0.77564*0.77525
06/07/2022 17:15:00*0.77564*0.77564*0.77564*0.77564
06/07/2022 17:20:00*0.77564*0.77524*0.77564*0.77524
06/07/2022 17:25:00*0.77524*0.77523*0.77524*0.77523
06/07/2022 17:30:00*0.77523*0.7752*0.77523*0.7752
06/07/2022 17:35:00*0.7752*0.77543*0.7756*0.7752
06/07/2022 17:40:00*0.77543*0.77543*0.77548*0.7753
06/07/2022 17:45:00*0.77543*0.7754*0.77543*0.77524
06/07/2022 17:50:00*0.7754*0.7754*0.7754*0.7754
06/07/2022 17:55:00*0.7754*0.7754*0.7754*0.7754
06/07/2022 18:00:00*0.7754*0.77554*0.77554*0.77532
06/07/2022 18:05:00*0.77554*0.77606*0.77608*0.77551
06/07/2022 18:10:00*0.77606*0.77608*0.7761*0.77595
06/07/2022 18:15:00*0.77608*0.77612*0.77613*0.77608
06/07/2022 18:20:00*0.77612*0.77604*0.77616*0.77596
06/07/2022 18:25:00*0.77604*0.77602*0.77609*0.77599
06/07/2022 18:30:00*0.77602*0.77604*0.77605*0.77598
06/07/2022 18:35:00*0.77604*0.77601*0.7761*0.77601
06/07/2022 18:40:00*0.77601*0.7761*0.7761*0.77601
06/07/2022 18:45:00*0.7761*0.77614*0.77616*0.77606
06/07/2022 18:50:00*0.77614*0.77616*0.77619*0.77613
06/07/2022 18:55:00*0.77616*0.77618*0.77621*0.77603
06/07/2022 19:00:00*0.77618*0.77631*0.77636*0.77618
06/07/2022 19:05:00*0.77631*0.77636*0.77638*0.77612
06/07/2022 19:10:00*0.77636*0.77632*0.77643*0.77627
06/07/2022 19:15:00*0.77632*0.77625*0.77643*0.77623
06/07/2022 19:20:00*0.77625*0.7764*0.77641*0.77625
06/07/2022 19:25:00*0.7764*0.77632*0.7764*0.77624
06/07/2022 19:30:00*0.77632*0.77639*0.77639*0.77622
06/07/2022 19:35:00*0.77639*0.77618*0.77641*0.77617
06/07/2022 19:40:00*0.77618*0.77622*0.77626*0.7761
06/07/2022 19:45:00*0.77622*0.77621*0.77627*0.7762
06/07/2022 19:50:00*0.77621*0.77619*0.77632*0.77616
06/07/2022 19:55:00*0.77619*0.77631*0.77634*0.77619
06/07/2022 20:00:00*0.77631*0.77643*0.77646*0.77621
06/07/2022 20:05:00*0.77643*0.77624*0.77648*0.77622
06/07/2022 20:10:00*0.77624*0.77653*0.77654*0.77621
06/07/2022 20:15:00*0.77653*0.77666*0.77671*0.77645
06/07/2022 20:20:00*0.77666*0.77641*0.77671*0.77641
06/07/2022 20:25:00*0.77641*0.77646*0.77649*0.77637
06/07/2022 20:30:00*0.77646*0.77634*0.77649*0.7763
06/07/2022 20:35:00*0.77634*0.77612*0.77637*0.7761
06/07/2022 20:40:00*0.77612*0.77626*0.7763*0.7761
06/07/2022 20:45:00*0.77626*0.7765*0.7765*0.77626
06/07/2022 20:50:00*0.7765*0.77656*0.77658*0.77648
06/07/2022 20:55:00*0.77656*0.7766*0.77672*0.77646
06/07/2022 21:00:00*0.7766*0.77693*0.77693*0.77659
06/07/2022 21:05:00*0.77693*0.77699*0.77706*0.77691
06/07/2022 21:10:00*0.77699*0.7771*0.77716*0.77691
06/07/2022 21:15:00*0.7771*0.77707*0.77716*0.77706
06/07/2022 21:20:00*0.77707*0.77685*0.77728*0.77684
06/07/2022 21:25:00*0.77685*0.77699*0.777*0.77681
06/07/2022 21:30:00*0.77699*0.77684*0.77706*0.77684
06/07/2022 21:35:00*0.77684*0.7771*0.77724*0.77672
06/07/2022 21:40:00*0.7771*0.77707*0.7772*0.77698
06/07/2022 21:45:00*0.77707*0.77719*0.77722*0.77703
06/07/2022 21:50:00*0.77719*0.77706*0.7772*0.77703
06/07/2022 21:55:00*0.77706*0.77714*0.77721*0.77699
06/07/2022 22:00:00*0.77714*0.77722*0.77761*0.77712
06/07/2022 22:05:00*0.77722*0.77725*0.77733*0.77717
06/07/2022 22:10:00*0.77725*0.7772*0.77727*0.77715
06/07/2022 22:15:00*0.7772*0.77706*0.77721*0.77701
06/07/2022 22:20:00*0.77706*0.77726*0.7773*0.77706
06/07/2022 22:25:00*0.77726*0.77748*0.77751*0.77726
06/07/2022 22:30:00*0.77748*0.77727*0.77748*0.77709
06/07/2022 22:35:00*0.77727*0.77735*0.77738*0.77715
06/07/2022 22:40:00*0.77735*0.77737*0.77741*0.77723
06/07/2022 22:45:00*0.77737*0.77727*0.77743*0.77719
06/07/2022 22:50:00*0.77727*0.77712*0.77727*0.77702
06/07/2022 22:55:00*0.77712*0.77703*0.77724*0.77691
06/07/2022 23:00:00*0.77703*0.77698*0.7771*0.77686
06/07/2022 23:05:00*0.77698*0.77682*0.77698*0.7768
06/07/2022 23:10:00*0.77682*0.77653*0.77683*0.77648
06/07/2022 23:15:00*0.77653*0.77653*0.77671*0.77653
06/07/2022 23:20:00*0.77653*0.77647*0.77663*0.77643
06/07/2022 23:25:00*0.77647*0.77652*0.77655*0.77633
06/07/2022 23:30:00*0.77652*0.77651*0.77655*0.77643
06/07/2022 23:35:00*0.77651*0.77634*0.77651*0.77629
06/07/2022 23:40:00*0.77634*0.77637*0.77642*0.77628
06/07/2022 23:45:00*0.77637*0.77651*0.77651*0.77636
06/07/2022 23:50:00*0.77651*0.77652*0.77655*0.77648
06/07/2022 23:55:00*0.77652*0.77647*0.77654*0.77647
06/08/2022 00:00:00*0.77647*0.77652*0.77657*0.77646
06/08/2022 00:05:00*0.77652*0.77652*0.7766*0.7765
06/08/2022 00:10:00*0.77652*0.77651*0.77659*0.77648
06/08/2022 00:15:00*0.77651*0.77668*0.77672*0.77651
06/08/2022 00:20:00*0.77668*0.77673*0.77681*0.77666
06/08/2022 00:25:00*0.77673*0.7767*0.77676*0.7767
06/08/2022 00:30:00*0.7767*0.77666*0.77673*0.77664
06/08/2022 00:35:00*0.77666*0.77666*0.77669*0.7766
06/08/2022 00:40:00*0.77666*0.77663*0.7767*0.77662
06/08/2022 00:45:00*0.77663*0.77674*0.77674*0.77661
06/08/2022 00:50:00*0.77674*0.77687*0.77689*0.77671
06/08/2022 00:55:00*0.77687*0.77677*0.77688*0.77677
06/08/2022 01:00:00*0.77677*0.77683*0.77691*0.77673
06/08/2022 01:05:00*0.77683*0.77695*0.77696*0.77682
06/08/2022 01:10:00*0.77695*0.77709*0.77709*0.77676
06/08/2022 01:15:00*0.77709*0.77704*0.77713*0.77699
06/08/2022 01:20:00*0.77704*0.77693*0.77711*0.77686
06/08/2022 01:25:00*0.77693*0.77691*0.77696*0.77686
06/08/2022 01:30:00*0.77691*0.77687*0.77693*0.77683
06/08/2022 01:35:00*0.77687*0.77668*0.77691*0.77664
06/08/2022 01:40:00*0.77668*0.77682*0.77683*0.77666
06/08/2022 01:45:00*0.77682*0.77695*0.77699*0.77679
06/08/2022 01:50:00*0.77695*0.77691*0.77697*0.77688
06/08/2022 01:55:00*0.77691*0.77698*0.777*0.77691
06/08/2022 02:00:00*0.77698*0.77699*0.77704*0.77682
06/08/2022 02:05:00*0.77699*0.7765*0.77712*0.7764
06/08/2022 02:10:00*0.7765*0.77657*0.77661*0.77646
06/08/2022 02:15:00*0.77657*0.77673*0.7768*0.77649
06/08/2022 02:20:00*0.77673*0.77644*0.77677*0.77633
06/08/2022 02:25:00*0.77644*0.77654*0.77659*0.77638
06/08/2022 02:30:00*0.77654*0.77652*0.77659*0.77646
06/08/2022 02:35:00*0.77652*0.77671*0.77673*0.7765
06/08/2022 02:40:00*0.77671*0.7768*0.77682*0.7767
06/08/2022 02:45:00*0.7768*0.77663*0.77689*0.77657
06/08/2022 02:50:00*0.77663*0.77661*0.77674*0.7766
06/08/2022 02:55:00*0.77661*0.77681*0.77685*0.77661
06/08/2022 03:00:00*0.77681*0.77669*0.77688*0.77667
06/08/2022 03:05:00*0.77669*0.77643*0.77682*0.77627
06/08/2022 03:10:00*0.77643*0.77669*0.77691*0.77638
06/08/2022 03:15:00*0.77669*0.77729*0.77737*0.77659
06/08/2022 03:20:00*0.77729*0.77738*0.77745*0.7772
06/08/2022 03:25:00*0.77738*0.77808*0.7782*0.77724
06/08/2022 03:30:00*0.77808*0.77789*0.77818*0.7778
06/08/2022 03:35:00*0.77789*0.77785*0.77794*0.77775
06/08/2022 03:40:00*0.77785*0.77815*0.77827*0.77785
06/08/2022 03:45:00*0.77815*0.77848*0.77852*0.77809
06/08/2022 03:50:00*0.77848*0.778*0.77853*0.77792
06/08/2022 03:55:00*0.778*0.77789*0.77826*0.77784
06/08/2022 04:00:00*0.77789*0.77808*0.77812*0.77769
06/08/2022 04:05:00*0.77808*0.77826*0.77828*0.77795
06/08/2022 04:10:00*0.77826*0.77817*0.77841*0.77806
06/08/2022 04:15:00*0.77817*0.77805*0.77831*0.77802
06/08/2022 04:20:00*0.77805*0.77817*0.77832*0.77797
06/08/2022 04:25:00*0.77817*0.77795*0.77825*0.77795
06/08/2022 04:30:00*0.77795*0.77836*0.7784*0.77792
06/08/2022 04:35:00*0.77836*0.7785*0.7789*0.77834
06/08/2022 04:40:00*0.7785*0.77886*0.7789*0.77833
06/08/2022 04:45:00*0.77886*0.77911*0.77923*0.77867
06/08/2022 04:50:00*0.77911*0.77901*0.77918*0.77887
06/08/2022 04:55:00*0.77901*0.77928*0.77933*0.77893
06/08/2022 05:00:00*0.77928*0.77949*0.7796*0.77913
06/08/2022 05:05:00*0.77949*0.7791*0.77951*0.77896
06/08/2022 05:10:00*0.7791*0.77918*0.77918*0.77894
06/08/2022 05:15:00*0.77918*0.77956*0.77956*0.77909
06/08/2022 05:20:00*0.77956*0.77934*0.77966*0.77934
06/08/2022 05:25:00*0.77934*0.77933*0.77941*0.77921
06/08/2022 05:30:00*0.77933*0.77923*0.77965*0.77923
06/08/2022 05:35:00*0.77923*0.7792*0.77925*0.77885
06/08/2022 05:40:00*0.7792*0.77874*0.77924*0.77872
06/08/2022 05:45:00*0.77874*0.77888*0.77906*0.77867
06/08/2022 05:50:00*0.77888*0.77847*0.77892*0.77839
06/08/2022 05:55:00*0.77847*0.77895*0.77895*0.77847
06/08/2022 06:00:00*0.77895*0.77877*0.77904*0.77872
06/08/2022 06:05:00*0.77877*0.77876*0.77887*0.77856
06/08/2022 06:10:00*0.77876*0.77873*0.77884*0.77857
06/08/2022 06:15:00*0.77873*0.77861*0.77877*0.77852
06/08/2022 06:20:00*0.77861*0.7787*0.77879*0.77853
06/08/2022 06:25:00*0.7787*0.7791*0.7791*0.77863
06/08/2022 06:30:00*0.7791*0.77904*0.77915*0.779
06/08/2022 06:35:00*0.77904*0.77909*0.77912*0.77884
06/08/2022 06:40:00*0.77909*0.779*0.77918*0.77889
06/08/2022 06:45:00*0.779*0.77916*0.7794*0.77897
06/08/2022 06:50:00*0.77916*0.77897*0.77916*0.77881
06/08/2022 06:55:00*0.77897*0.77927*0.77927*0.77876
06/08/2022 07:00:00*0.77927*0.77891*0.77927*0.7789
06/08/2022 07:05:00*0.77891*0.77875*0.77911*0.77874
06/08/2022 07:10:00*0.77875*0.77829*0.77882*0.77825
06/08/2022 07:15:00*0.77829*0.77819*0.7785*0.7781
06/08/2022 07:20:00*0.77819*0.77767*0.77821*0.77758
06/08/2022 07:25:00*0.77767*0.77804*0.77806*0.77766
06/08/2022 07:30:00*0.77804*0.77795*0.77815*0.77783
06/08/2022 07:35:00*0.77795*0.77808*0.77826*0.77794
06/08/2022 07:40:00*0.77808*0.77849*0.7785*0.77803
06/08/2022 07:45:00*0.77849*0.77823*0.77851*0.77817
06/08/2022 07:50:00*0.77823*0.77857*0.77865*0.77819
06/08/2022 07:55:00*0.77857*0.77852*0.77872*0.77846
06/08/2022 08:00:00*0.77852*0.77856*0.77856*0.77832
06/08/2022 08:05:00*0.77856*0.77848*0.7786*0.77822
06/08/2022 08:10:00*0.77848*0.77842*0.77853*0.77823
06/08/2022 08:15:00*0.77842*0.77858*0.7786*0.77839
06/08/2022 08:20:00*0.77858*0.77862*0.77865*0.77834
06/08/2022 08:25:00*0.77862*0.77917*0.77918*0.77857
06/08/2022 08:30:00*0.77917*0.77954*0.77954*0.77906
06/08/2022 08:35:00*0.77954*0.7794*0.7796*0.77935
06/08/2022 08:40:00*0.7794*0.77948*0.77956*0.77934
06/08/2022 08:45:00*0.77948*0.77964*0.77967*0.7793
06/08/2022 08:50:00*0.77964*0.77951*0.77976*0.77933
06/08/2022 08:55:00*0.77951*0.77934*0.77954*0.7793
06/08/2022 09:00:00*0.77934*0.7791*0.77945*0.77904
06/08/2022 09:05:00*0.7791*0.77896*0.77917*0.77877
06/08/2022 09:10:00*0.77896*0.7792*0.77934*0.77889
06/08/2022 09:15:00*0.7792*0.77846*0.77921*0.77845
06/08/2022 09:20:00*0.77846*0.77834*0.77853*0.77813
06/08/2022 09:25:00*0.77834*0.7785*0.77863*0.7783
06/08/2022 09:30:00*0.7785*0.77863*0.77866*0.77841
06/08/2022 09:35:00*0.77863*0.77885*0.77885*0.7783
06/08/2022 09:40:00*0.77885*0.77803*0.77897*0.778
06/08/2022 09:45:00*0.77803*0.77768*0.77832*0.77758
06/08/2022 09:50:00*0.77768*0.77774*0.77794*0.77746
06/08/2022 09:55:00*0.77774*0.77742*0.77791*0.77734
06/08/2022 10:00:00*0.77742*0.77745*0.77752*0.77712
06/08/2022 10:05:00*0.77745*0.77779*0.77779*0.77725
06/08/2022 10:10:00*0.77779*0.77784*0.77798*0.77763
06/08/2022 10:15:00*0.77784*0.77722*0.77788*0.77718
06/08/2022 10:20:00*0.77722*0.77626*0.77734*0.77613
06/08/2022 10:25:00*0.77626*0.77658*0.77663*0.7762
06/08/2022 10:30:00*0.77658*0.77706*0.77706*0.77646
06/08/2022 10:35:00*0.77706*0.7766*0.77717*0.77651
06/08/2022 10:40:00*0.7766*0.7772*0.77721*0.77655
06/08/2022 10:45:00*0.7772*0.7769*0.77758*0.77687
06/08/2022 10:50:00*0.7769*0.77682*0.77703*0.77641
06/08/2022 10:55:00*0.77682*0.7772*0.77731*0.77636
06/08/2022 11:00:00*0.7772*0.77724*0.77728*0.77674
06/08/2022 11:05:00*0.77724*0.77697*0.77729*0.77671
06/08/2022 11:10:00*0.77697*0.77712*0.77712*0.77685
06/08/2022 11:15:00*0.77712*0.77745*0.77771*0.77709
06/08/2022 11:20:00*0.77745*0.77771*0.77784*0.77742
06/08/2022 11:25:00*0.77771*0.77808*0.77827*0.77759
06/08/2022 11:30:00*0.77808*0.77806*0.77833*0.77806
06/08/2022 11:35:00*0.77806*0.77819*0.7782*0.77804
06/08/2022 11:40:00*0.77819*0.77842*0.77849*0.77816
06/08/2022 11:45:00*0.77842*0.77808*0.77852*0.77804
06/08/2022 11:50:00*0.77808*0.77814*0.77825*0.77802
06/08/2022 11:55:00*0.77814*0.77822*0.7783*0.77811
06/08/2022 12:00:00*0.77822*0.77846*0.77852*0.77822
06/08/2022 12:05:00*0.77846*0.77859*0.77859*0.77839
06/08/2022 12:10:00*0.77859*0.77868*0.77889*0.77851
06/08/2022 12:15:00*0.77868*0.77864*0.77882*0.77854
06/08/2022 12:20:00*0.77864*0.77856*0.77868*0.7785
06/08/2022 12:25:00*0.77856*0.77826*0.77871*0.77825
06/08/2022 12:30:00*0.77826*0.77823*0.77838*0.77812
06/08/2022 12:35:00*0.77823*0.77829*0.77856*0.77816
06/08/2022 12:40:00*0.77829*0.77805*0.7783*0.77801
06/08/2022 12:45:00*0.77805*0.77777*0.77807*0.77777
06/08/2022 12:50:00*0.77777*0.77808*0.77812*0.77767
06/08/2022 12:55:00*0.77808*0.77824*0.77824*0.77801
06/08/2022 13:00:00*0.77824*0.77833*0.77843*0.77816
06/08/2022 13:05:00*0.77833*0.77829*0.77841*0.77813
06/08/2022 13:10:00*0.77829*0.77844*0.77851*0.77829
06/08/2022 13:15:00*0.77844*0.77838*0.77848*0.77823
06/08/2022 13:20:00*0.77838*0.77822*0.77841*0.7782
06/08/2022 13:25:00*0.77822*0.77805*0.77832*0.77801
06/08/2022 13:30:00*0.77805*0.77788*0.77809*0.77786
06/08/2022 13:35:00*0.77788*0.77784*0.77799*0.77774
06/08/2022 13:40:00*0.77784*0.77773*0.77784*0.7776
06/08/2022 13:45:00*0.77773*0.77782*0.77795*0.77765
06/08/2022 13:50:00*0.77782*0.77821*0.77831*0.7778
06/08/2022 13:55:00*0.77821*0.77799*0.77828*0.77798
06/08/2022 14:00:00*0.77799*0.77776*0.77809*0.77773
06/08/2022 14:05:00*0.77776*0.77805*0.77811*0.77776
06/08/2022 14:10:00*0.77805*0.77804*0.77808*0.77781
06/08/2022 14:15:00*0.77804*0.77797*0.77804*0.77784
06/08/2022 14:20:00*0.77797*0.77786*0.77806*0.77779
06/08/2022 14:25:00*0.77786*0.77781*0.77803*0.77781
06/08/2022 14:30:00*0.77781*0.7778*0.77796*0.77756
06/08/2022 14:35:00*0.7778*0.77809*0.77828*0.77779
06/08/2022 14:40:00*0.77809*0.77811*0.77823*0.77801
06/08/2022 14:45:00*0.77811*0.77839*0.77855*0.77805
06/08/2022 14:50:00*0.77839*0.77827*0.77852*0.77827
06/08/2022 14:55:00*0.77827*0.77815*0.77844*0.77814
06/08/2022 15:00:00*0.77815*0.7785*0.7785*0.77811
06/08/2022 15:05:00*0.7785*0.77814*0.7785*0.77814
06/08/2022 15:10:00*0.77814*0.77792*0.77817*0.77789
06/08/2022 15:15:00*0.77792*0.77812*0.77816*0.77788
06/08/2022 15:20:00*0.77812*0.77808*0.77817*0.77794
06/08/2022 15:25:00*0.77808*0.77845*0.77846*0.77808
06/08/2022 15:30:00*0.77845*0.77853*0.77864*0.77845
06/08/2022 15:35:00*0.77853*0.77911*0.7792*0.77853
06/08/2022 15:40:00*0.77911*0.77933*0.77937*0.77911
06/08/2022 15:45:00*0.77933*0.77912*0.77934*0.77906
06/08/2022 15:50:00*0.77912*0.77906*0.77917*0.77902
06/08/2022 15:55:00*0.77906*0.77932*0.77936*0.77905
06/08/2022 16:00:00*0.77932*0.7796*0.77966*0.77932
06/08/2022 16:05:00*0.7796*0.7796*0.77965*0.77943
06/08/2022 16:10:00*0.7796*0.77945*0.77963*0.77944
06/08/2022 16:15:00*0.77945*0.77936*0.77946*0.77931
06/08/2022 16:20:00*0.77936*0.77914*0.77936*0.7791
06/08/2022 16:25:00*0.77914*0.77923*0.77929*0.77913
06/08/2022 16:30:00*0.77923*0.77935*0.7794*0.77917
06/08/2022 16:35:00*0.77935*0.77933*0.77937*0.77918
06/08/2022 16:40:00*0.77933*0.77916*0.77937*0.77916
06/08/2022 16:45:00*0.77916*0.77921*0.77923*0.77916
06/08/2022 16:50:00*0.77921*0.77919*0.77924*0.77917
06/08/2022 16:55:00*0.77919*0.77909*0.77919*0.77906
06/08/2022 17:00:00*0.77909*0.77804*0.77914*0.77804
