06/06/2022 17:05:00*0.77142*0.77128*0.77142*0.7711
06/06/2022 17:10:00*0.77128*0.77123*0.77131*0.77123
06/06/2022 17:15:00*0.77123*0.77118*0.77123*0.77117
06/06/2022 17:20:00*0.77118*0.77117*0.77123*0.77117
06/06/2022 17:25:00*0.77117*0.77116*0.77124*0.77116
06/06/2022 17:30:00*0.77116*0.77119*0.77121*0.77116
06/06/2022 17:35:00*0.77119*0.77107*0.77119*0.771
06/06/2022 17:40:00*0.77107*0.77106*0.77107*0.77105
06/06/2022 17:45:00*0.77106*0.77108*0.77108*0.77106
06/06/2022 17:50:00*0.77108*0.77119*0.77119*0.77101
06/06/2022 17:55:00*0.77119*0.77106*0.77119*0.77106
06/06/2022 18:00:00*0.77106*0.77121*0.77132*0.77105
06/06/2022 18:05:00*0.77121*0.77133*0.77143*0.77121
06/06/2022 18:10:00*0.77133*0.77171*0.77171*0.77133
06/06/2022 18:15:00*0.77171*0.77153*0.77173*0.77148
06/06/2022 18:20:00*0.77153*0.77158*0.77168*0.77148
06/06/2022 18:25:00*0.77158*0.77161*0.77163*0.77158
06/06/2022 18:30:00*0.77161*0.77166*0.77167*0.77158
06/06/2022 18:35:00*0.77166*0.77164*0.77168*0.77162
06/06/2022 18:40:00*0.77164*0.77164*0.77165*0.7716
06/06/2022 18:45:00*0.77164*0.77159*0.77165*0.77154
06/06/2022 18:50:00*0.77159*0.77165*0.77165*0.77154
06/06/2022 18:55:00*0.77165*0.77166*0.77169*0.77163
06/06/2022 19:00:00*0.77166*0.7717*0.77174*0.77163
06/06/2022 19:05:00*0.7717*0.77173*0.77175*0.77163
06/06/2022 19:10:00*0.77173*0.77174*0.77177*0.77168
06/06/2022 19:15:00*0.77174*0.77171*0.77175*0.77168
06/06/2022 19:20:00*0.77171*0.77172*0.77175*0.77166
06/06/2022 19:25:00*0.77172*0.77187*0.77194*0.77171
06/06/2022 19:30:00*0.77187*0.77196*0.77199*0.77182
06/06/2022 19:35:00*0.77196*0.77206*0.77208*0.77191
06/06/2022 19:40:00*0.77206*0.77204*0.77214*0.77193
06/06/2022 19:45:00*0.77204*0.77181*0.77206*0.7718
06/06/2022 19:50:00*0.77181*0.77186*0.77194*0.77181
06/06/2022 19:55:00*0.77186*0.7719*0.77199*0.77184
06/06/2022 20:00:00*0.7719*0.77186*0.77193*0.7718
06/06/2022 20:05:00*0.77186*0.77143*0.77187*0.77139
06/06/2022 20:10:00*0.77143*0.77143*0.77154*0.77131
06/06/2022 20:15:00*0.77143*0.77132*0.77145*0.77129
06/06/2022 20:20:00*0.77132*0.77146*0.77149*0.77124
06/06/2022 20:25:00*0.77146*0.77127*0.77152*0.77126
06/06/2022 20:30:00*0.77127*0.77125*0.77139*0.77116
06/06/2022 20:35:00*0.77125*0.77136*0.77138*0.7712
06/06/2022 20:40:00*0.77136*0.7714*0.77149*0.7713
06/06/2022 20:45:00*0.7714*0.77139*0.77144*0.77128
06/06/2022 20:50:00*0.77139*0.77148*0.77152*0.7713
06/06/2022 20:55:00*0.77148*0.77119*0.77151*0.77119
06/06/2022 21:00:00*0.77119*0.77147*0.77152*0.77119
06/06/2022 21:05:00*0.77147*0.77143*0.77162*0.7714
06/06/2022 21:10:00*0.77143*0.77156*0.77167*0.77133
06/06/2022 21:15:00*0.77156*0.77151*0.77158*0.77143
06/06/2022 21:20:00*0.77151*0.77171*0.77181*0.77146
06/06/2022 21:25:00*0.77171*0.77187*0.77193*0.77166
06/06/2022 21:30:00*0.77187*0.77137*0.77195*0.77125
06/06/2022 21:35:00*0.77137*0.77174*0.77175*0.77135
06/06/2022 21:40:00*0.77174*0.77156*0.77185*0.77155
06/06/2022 21:45:00*0.77156*0.77188*0.77199*0.77156
06/06/2022 21:50:00*0.77188*0.77181*0.77207*0.77177
06/06/2022 21:55:00*0.77181*0.77188*0.77202*0.77179
06/06/2022 22:00:00*0.77188*0.77179*0.7719*0.77165
06/06/2022 22:05:00*0.77179*0.77168*0.77203*0.77168
06/06/2022 22:10:00*0.77168*0.77175*0.77183*0.77166
06/06/2022 22:15:00*0.77175*0.77155*0.77177*0.77142
06/06/2022 22:20:00*0.77155*0.77153*0.77168*0.77151
06/06/2022 22:25:00*0.77153*0.77156*0.77164*0.77151
06/06/2022 22:30:00*0.77156*0.77151*0.77163*0.77151
06/06/2022 22:35:00*0.77151*0.77135*0.77151*0.77131
06/06/2022 22:40:00*0.77135*0.77129*0.77146*0.77127
06/06/2022 22:45:00*0.77129*0.77122*0.77136*0.7712
06/06/2022 22:50:00*0.77122*0.77126*0.77149*0.77121
06/06/2022 22:55:00*0.77126*0.77132*0.77135*0.7712
06/06/2022 23:00:00*0.77132*0.77122*0.77134*0.77121
06/06/2022 23:05:00*0.77122*0.77122*0.77125*0.77114
06/06/2022 23:10:00*0.77122*0.77126*0.77133*0.77119
06/06/2022 23:15:00*0.77126*0.77085*0.77126*0.77083
06/06/2022 23:20:00*0.77085*0.77106*0.77127*0.77085
06/06/2022 23:25:00*0.77106*0.7712*0.7712*0.77104
06/06/2022 23:30:00*0.7712*0.77136*0.77145*0.7712
06/06/2022 23:35:00*0.77136*0.7713*0.77137*0.77126
06/06/2022 23:40:00*0.7713*0.7715*0.77156*0.7713
06/06/2022 23:45:00*0.7715*0.77158*0.77159*0.77144
06/06/2022 23:50:00*0.77158*0.77129*0.77158*0.77129
06/06/2022 23:55:00*0.77129*0.77132*0.77132*0.77124
06/07/2022 00:00:00*0.77132*0.77121*0.77132*0.77118
06/07/2022 00:05:00*0.77121*0.77134*0.77139*0.77118
06/07/2022 00:10:00*0.77134*0.77131*0.77135*0.77126
06/07/2022 00:15:00*0.77131*0.77121*0.77133*0.77121
06/07/2022 00:20:00*0.77121*0.77122*0.77129*0.77117
06/07/2022 00:25:00*0.77122*0.77142*0.77145*0.77117
06/07/2022 00:30:00*0.77142*0.77139*0.77155*0.77127
06/07/2022 00:35:00*0.77139*0.77194*0.77205*0.77136
06/07/2022 00:40:00*0.77194*0.77164*0.77196*0.77162
06/07/2022 00:45:00*0.77164*0.77161*0.77177*0.77149
06/07/2022 00:50:00*0.77161*0.77145*0.77162*0.77139
06/07/2022 00:55:00*0.77145*0.77145*0.77155*0.77135
06/07/2022 01:00:00*0.77145*0.77139*0.77158*0.77137
06/07/2022 01:05:00*0.77139*0.77141*0.77147*0.77124
06/07/2022 01:10:00*0.77141*0.77075*0.77141*0.77067
06/07/2022 01:15:00*0.77075*0.77073*0.77085*0.77061
06/07/2022 01:20:00*0.77073*0.77093*0.77096*0.77066
06/07/2022 01:25:00*0.77093*0.77087*0.77108*0.77086
06/07/2022 01:30:00*0.77087*0.77108*0.77125*0.77087
06/07/2022 01:35:00*0.77108*0.77129*0.77136*0.77105
06/07/2022 01:40:00*0.77129*0.77107*0.77129*0.77098
06/07/2022 01:45:00*0.77107*0.77095*0.77114*0.77085
06/07/2022 01:50:00*0.77095*0.7711*0.77112*0.77095
06/07/2022 01:55:00*0.7711*0.7714*0.77144*0.77106
06/07/2022 02:00:00*0.7714*0.7709*0.77153*0.77082
06/07/2022 02:05:00*0.7709*0.7713*0.77149*0.7709
06/07/2022 02:10:00*0.7713*0.77121*0.77153*0.7712
06/07/2022 02:15:00*0.77121*0.77151*0.77154*0.7712
06/07/2022 02:20:00*0.77151*0.77163*0.7717*0.77147
06/07/2022 02:25:00*0.77163*0.77146*0.77166*0.77137
06/07/2022 02:30:00*0.77146*0.77142*0.77155*0.77141
06/07/2022 02:35:00*0.77142*0.77148*0.77154*0.77139
06/07/2022 02:40:00*0.77148*0.77176*0.77183*0.77147
06/07/2022 02:45:00*0.77176*0.77167*0.77202*0.77157
06/07/2022 02:50:00*0.77167*0.7718*0.7718*0.77154
06/07/2022 02:55:00*0.7718*0.77224*0.77225*0.7718
06/07/2022 03:00:00*0.77224*0.7725*0.77255*0.77217
06/07/2022 03:05:00*0.7725*0.77237*0.77278*0.77231
06/07/2022 03:10:00*0.77237*0.77228*0.77264*0.77206
06/07/2022 03:15:00*0.77228*0.77235*0.7725*0.77215
06/07/2022 03:20:00*0.77235*0.77219*0.77245*0.77215
06/07/2022 03:25:00*0.77219*0.77246*0.77252*0.77209
06/07/2022 03:30:00*0.77246*0.77256*0.77263*0.77244
06/07/2022 03:35:00*0.77256*0.77278*0.77283*0.77233
06/07/2022 03:40:00*0.77278*0.77249*0.77298*0.77239
06/07/2022 03:45:00*0.77249*0.77324*0.77324*0.77248
06/07/2022 03:50:00*0.77324*0.77364*0.77364*0.77317
06/07/2022 03:55:00*0.77364*0.77346*0.77372*0.77333
06/07/2022 04:00:00*0.77346*0.77355*0.77367*0.77333
06/07/2022 04:05:00*0.77355*0.77363*0.77378*0.77346
06/07/2022 04:10:00*0.77363*0.77361*0.77392*0.77342
06/07/2022 04:15:00*0.77361*0.77319*0.77361*0.77303
06/07/2022 04:20:00*0.77319*0.77311*0.77334*0.77297
06/07/2022 04:25:00*0.77311*0.77298*0.77325*0.77289
06/07/2022 04:30:00*0.77298*0.77301*0.77313*0.77292
06/07/2022 04:35:00*0.77301*0.77311*0.77318*0.77293
06/07/2022 04:40:00*0.77311*0.77315*0.77321*0.77298
06/07/2022 04:45:00*0.77315*0.77305*0.77325*0.77281
06/07/2022 04:50:00*0.77305*0.77309*0.77327*0.77295
06/07/2022 04:55:00*0.77309*0.77356*0.77357*0.77302
06/07/2022 05:00:00*0.77356*0.7744*0.77444*0.77347
06/07/2022 05:05:00*0.7744*0.77458*0.77473*0.77431
06/07/2022 05:10:00*0.77458*0.77454*0.77484*0.77445
06/07/2022 05:15:00*0.77454*0.77427*0.77454*0.77413
06/07/2022 05:20:00*0.77427*0.77454*0.77457*0.77417
06/07/2022 05:25:00*0.77454*0.77473*0.77473*0.77438
06/07/2022 05:30:00*0.77473*0.77472*0.77494*0.77467
06/07/2022 05:35:00*0.77472*0.77475*0.77492*0.77461
06/07/2022 05:40:00*0.77475*0.77493*0.77501*0.77467
06/07/2022 05:45:00*0.77493*0.77485*0.77493*0.77476
06/07/2022 05:50:00*0.77485*0.77459*0.77489*0.77459
06/07/2022 05:55:00*0.77459*0.77478*0.77478*0.77454
06/07/2022 06:00:00*0.77478*0.77498*0.77511*0.77478
06/07/2022 06:05:00*0.77498*0.77532*0.77533*0.77489
06/07/2022 06:10:00*0.77532*0.77495*0.77541*0.77494
06/07/2022 06:15:00*0.77495*0.77517*0.77526*0.77492
06/07/2022 06:20:00*0.77517*0.77493*0.77521*0.77492
06/07/2022 06:25:00*0.77493*0.77507*0.77513*0.77485
06/07/2022 06:30:00*0.77507*0.77593*0.77604*0.77507
06/07/2022 06:35:00*0.77593*0.77592*0.776*0.77581
06/07/2022 06:40:00*0.77592*0.77594*0.77602*0.77565
06/07/2022 06:45:00*0.77594*0.77612*0.77613*0.77583
06/07/2022 06:50:00*0.77612*0.77588*0.77615*0.77566
06/07/2022 06:55:00*0.77588*0.77581*0.77593*0.77561
06/07/2022 07:00:00*0.77581*0.77555*0.77588*0.77543
06/07/2022 07:05:00*0.77555*0.77596*0.77611*0.77547
06/07/2022 07:10:00*0.77596*0.77571*0.77604*0.77564
06/07/2022 07:15:00*0.77571*0.77536*0.77575*0.77512
06/07/2022 07:20:00*0.77536*0.77538*0.77557*0.77524
06/07/2022 07:25:00*0.77538*0.77518*0.77542*0.77489
06/07/2022 07:30:00*0.77518*0.77548*0.77559*0.77509
06/07/2022 07:35:00*0.77548*0.77576*0.77588*0.77537
06/07/2022 07:40:00*0.77576*0.77557*0.77576*0.77546
06/07/2022 07:45:00*0.77557*0.77548*0.77566*0.77539
06/07/2022 07:50:00*0.77548*0.77596*0.77604*0.77548
06/07/2022 07:55:00*0.77596*0.77625*0.7763*0.77577
06/07/2022 08:00:00*0.77625*0.77615*0.77644*0.77612
06/07/2022 08:05:00*0.77615*0.77607*0.7763*0.77581
06/07/2022 08:10:00*0.77607*0.776*0.77625*0.77588
06/07/2022 08:15:00*0.776*0.77544*0.77603*0.77544
06/07/2022 08:20:00*0.77544*0.77523*0.77552*0.77505
06/07/2022 08:25:00*0.77523*0.77461*0.77525*0.77461
06/07/2022 08:30:00*0.77461*0.77469*0.77471*0.77449
06/07/2022 08:35:00*0.77469*0.77464*0.77469*0.7744
06/07/2022 08:40:00*0.77464*0.77426*0.77464*0.7742
06/07/2022 08:45:00*0.77426*0.77444*0.77444*0.77396
06/07/2022 08:50:00*0.77444*0.7743*0.77464*0.7743
06/07/2022 08:55:00*0.7743*0.7742*0.7745*0.77413
06/07/2022 09:00:00*0.7742*0.77463*0.77472*0.77412
06/07/2022 09:05:00*0.77463*0.77461*0.77487*0.77446
06/07/2022 09:10:00*0.77461*0.7747*0.77487*0.77448
06/07/2022 09:15:00*0.7747*0.77475*0.77503*0.77462
06/07/2022 09:20:00*0.77475*0.77513*0.77522*0.77462
06/07/2022 09:25:00*0.77513*0.77526*0.77547*0.77509
06/07/2022 09:30:00*0.77526*0.7748*0.77534*0.77463
06/07/2022 09:35:00*0.7748*0.77506*0.77522*0.77441
06/07/2022 09:40:00*0.77506*0.77503*0.77529*0.77486
06/07/2022 09:45:00*0.77503*0.77496*0.77503*0.77459
06/07/2022 09:50:00*0.77496*0.77381*0.77504*0.77381
06/07/2022 09:55:00*0.77381*0.77415*0.77426*0.7738
06/07/2022 10:00:00*0.77415*0.77394*0.77447*0.77394
06/07/2022 10:05:00*0.77394*0.77502*0.77502*0.77392
06/07/2022 10:10:00*0.77502*0.77462*0.77525*0.77439
06/07/2022 10:15:00*0.77462*0.77468*0.77487*0.77453
06/07/2022 10:20:00*0.77468*0.77507*0.77508*0.77449
06/07/2022 10:25:00*0.77507*0.77502*0.77521*0.77488
06/07/2022 10:30:00*0.77502*0.77507*0.77543*0.775
06/07/2022 10:35:00*0.77507*0.77462*0.77508*0.77454
06/07/2022 10:40:00*0.77462*0.77458*0.77469*0.7743
06/07/2022 10:45:00*0.77458*0.77428*0.77458*0.77405
06/07/2022 10:50:00*0.77428*0.7748*0.77501*0.77409
06/07/2022 10:55:00*0.7748*0.77522*0.77555*0.77472
06/07/2022 11:00:00*0.77522*0.77474*0.77526*0.7746
06/07/2022 11:05:00*0.77474*0.77465*0.77495*0.77463
06/07/2022 11:10:00*0.77465*0.77506*0.7751*0.77465
06/07/2022 11:15:00*0.77506*0.77516*0.7753*0.77495
06/07/2022 11:20:00*0.77516*0.77492*0.77525*0.77492
06/07/2022 11:25:00*0.77492*0.77485*0.77508*0.77483
06/07/2022 11:30:00*0.77485*0.77465*0.77492*0.7746
06/07/2022 11:35:00*0.77465*0.77464*0.77468*0.77445
06/07/2022 11:40:00*0.77464*0.77474*0.77474*0.77453
06/07/2022 11:45:00*0.77474*0.77526*0.77528*0.77466
06/07/2022 11:50:00*0.77526*0.77519*0.77548*0.77511
06/07/2022 11:55:00*0.77519*0.77498*0.77535*0.77498
06/07/2022 12:00:00*0.77498*0.77544*0.77562*0.77493
06/07/2022 12:05:00*0.77544*0.77533*0.77544*0.77517
06/07/2022 12:10:00*0.77533*0.77518*0.77538*0.77512
06/07/2022 12:15:00*0.77518*0.7754*0.7754*0.7751
06/07/2022 12:20:00*0.7754*0.77543*0.77546*0.77523
06/07/2022 12:25:00*0.77543*0.77541*0.77552*0.7753
06/07/2022 12:30:00*0.77541*0.77552*0.77558*0.77534
06/07/2022 12:35:00*0.77552*0.7758*0.77586*0.77549
06/07/2022 12:40:00*0.7758*0.77576*0.7758*0.77559
06/07/2022 12:45:00*0.77576*0.77578*0.77595*0.77557
06/07/2022 12:50:00*0.77578*0.77591*0.77597*0.77574
06/07/2022 12:55:00*0.77591*0.77596*0.77601*0.77584
06/07/2022 13:00:00*0.77596*0.77616*0.77624*0.77595
06/07/2022 13:05:00*0.77616*0.77635*0.77649*0.776
06/07/2022 13:10:00*0.77635*0.77651*0.77655*0.77625
06/07/2022 13:15:00*0.77651*0.77627*0.77666*0.77626
06/07/2022 13:20:00*0.77627*0.77657*0.7766*0.77627
06/07/2022 13:25:00*0.77657*0.77647*0.77657*0.7764
06/07/2022 13:30:00*0.77647*0.77647*0.7765*0.77633
06/07/2022 13:35:00*0.77647*0.77659*0.77661*0.77634
06/07/2022 13:40:00*0.77659*0.77638*0.77662*0.77634
06/07/2022 13:45:00*0.77638*0.77629*0.77646*0.77629
06/07/2022 13:50:00*0.77629*0.77615*0.77643*0.77615
06/07/2022 13:55:00*0.77615*0.77581*0.77619*0.77581
06/07/2022 14:00:00*0.77581*0.77585*0.77588*0.77563
06/07/2022 14:05:00*0.77585*0.77609*0.7761*0.77581
06/07/2022 14:10:00*0.77609*0.77609*0.77626*0.77604
06/07/2022 14:15:00*0.77609*0.77604*0.7761*0.77589
06/07/2022 14:20:00*0.77604*0.77604*0.77611*0.77595
06/07/2022 14:25:00*0.77604*0.77598*0.77609*0.77594
06/07/2022 14:30:00*0.77598*0.77583*0.776*0.7757
06/07/2022 14:35:00*0.77583*0.77573*0.77583*0.77563
06/07/2022 14:40:00*0.77573*0.7756*0.77573*0.77549
06/07/2022 14:45:00*0.7756*0.77541*0.77566*0.77538
06/07/2022 14:50:00*0.77541*0.7754*0.77555*0.77536
06/07/2022 14:55:00*0.7754*0.77581*0.77585*0.77538
06/07/2022 15:00:00*0.77581*0.77608*0.77609*0.77578
06/07/2022 15:05:00*0.77608*0.77629*0.7763*0.77593
06/07/2022 15:10:00*0.77629*0.77603*0.77629*0.77603
06/07/2022 15:15:00*0.77603*0.77604*0.77609*0.77591
06/07/2022 15:20:00*0.77604*0.77608*0.77612*0.77595
06/07/2022 15:25:00*0.77608*0.77618*0.77622*0.77603
06/07/2022 15:30:00*0.77618*0.7761*0.7762*0.776
06/07/2022 15:35:00*0.7761*0.77609*0.77613*0.77601
06/07/2022 15:40:00*0.77609*0.77626*0.77627*0.776
06/07/2022 15:45:00*0.77626*0.77629*0.77632*0.77612
06/07/2022 15:50:00*0.77629*0.77635*0.77643*0.77627
06/07/2022 15:55:00*0.77635*0.77636*0.77643*0.7762
06/07/2022 16:00:00*0.77636*0.77636*0.77638*0.77617
06/07/2022 16:05:00*0.77636*0.77614*0.77639*0.77592
06/07/2022 16:10:00*0.77614*0.77611*0.77628*0.77605
06/07/2022 16:15:00*0.77611*0.77608*0.77618*0.77601
06/07/2022 16:20:00*0.77608*0.77587*0.77608*0.77587
06/07/2022 16:25:00*0.77587*0.77593*0.77593*0.77584
06/07/2022 16:30:00*0.77593*0.7761*0.7761*0.77592
06/07/2022 16:35:00*0.7761*0.77601*0.77612*0.77598
06/07/2022 16:40:00*0.77601*0.7761*0.7761*0.77599
06/07/2022 16:45:00*0.7761*0.77621*0.77624*0.77608
06/07/2022 16:50:00*0.77621*0.77603*0.77629*0.77602
06/07/2022 16:55:00*0.77603*0.77591*0.77603*0.77575
06/07/2022 17:00:00*0.77591*0.77502*0.77602*0.77502
