06/05/2022 17:05:00*0.76392*0.76392*0.76392*0.76392
06/05/2022 17:10:00*0.76392*0.76392*0.76392*0.76392
06/05/2022 17:15:00*0.76392*0.76395*0.76395*0.76367
06/05/2022 17:20:00*0.76395*0.76366*0.76395*0.76366
06/05/2022 17:25:00*0.76366*0.76372*0.76372*0.76365
06/05/2022 17:30:00*0.76372*0.7637*0.76372*0.76368
06/05/2022 17:35:00*0.7637*0.76366*0.76387*0.76357
06/05/2022 17:40:00*0.76366*0.7636*0.76366*0.76359
06/05/2022 17:45:00*0.7636*0.76353*0.76369*0.76347
06/05/2022 17:50:00*0.76353*0.76351*0.76385*0.7635
06/05/2022 17:55:00*0.76351*0.76383*0.76385*0.76351
06/05/2022 18:00:00*0.76383*0.7639*0.76422*0.76364
06/05/2022 18:05:00*0.7639*0.76465*0.7648*0.7639
06/05/2022 18:10:00*0.76465*0.76456*0.76471*0.76456
06/05/2022 18:15:00*0.76456*0.76423*0.76459*0.76423
06/05/2022 18:20:00*0.76423*0.76409*0.76423*0.76403
06/05/2022 18:25:00*0.76409*0.7642*0.76429*0.76408
06/05/2022 18:30:00*0.7642*0.76418*0.76429*0.76413
06/05/2022 18:35:00*0.76418*0.7642*0.7643*0.7641
06/05/2022 18:40:00*0.7642*0.7642*0.76424*0.76415
06/05/2022 18:45:00*0.7642*0.76433*0.76439*0.76409
06/05/2022 18:50:00*0.76433*0.7643*0.76437*0.76429
06/05/2022 18:55:00*0.7643*0.76439*0.76442*0.76427
06/05/2022 19:00:00*0.76439*0.76456*0.76457*0.76439
06/05/2022 19:05:00*0.76456*0.76454*0.76462*0.76446
06/05/2022 19:10:00*0.76454*0.76457*0.76461*0.76446
06/05/2022 19:15:00*0.76457*0.76464*0.76464*0.76452
06/05/2022 19:20:00*0.76464*0.76454*0.76466*0.76454
06/05/2022 19:25:00*0.76454*0.76466*0.7647*0.76454
06/05/2022 19:30:00*0.76466*0.76466*0.76476*0.76466
06/05/2022 19:35:00*0.76466*0.76475*0.76481*0.76466
06/05/2022 19:40:00*0.76475*0.76463*0.76476*0.76457
06/05/2022 19:45:00*0.76463*0.76476*0.76482*0.76462
06/05/2022 19:50:00*0.76476*0.76478*0.76486*0.76468
06/05/2022 19:55:00*0.76478*0.76458*0.76478*0.76452
06/05/2022 20:00:00*0.76458*0.76432*0.76462*0.76432
06/05/2022 20:05:00*0.76432*0.76451*0.76462*0.76412
06/05/2022 20:10:00*0.76451*0.76469*0.76477*0.76443
06/05/2022 20:15:00*0.76469*0.76454*0.76469*0.76443
06/05/2022 20:20:00*0.76454*0.76458*0.76458*0.76444
06/05/2022 20:25:00*0.76458*0.76466*0.76467*0.76455
06/05/2022 20:30:00*0.76466*0.76441*0.76468*0.76436
06/05/2022 20:35:00*0.76441*0.76436*0.76449*0.76431
06/05/2022 20:40:00*0.76436*0.76436*0.76437*0.76419
06/05/2022 20:45:00*0.76436*0.76446*0.7645*0.76433
06/05/2022 20:50:00*0.76446*0.7646*0.7646*0.76435
06/05/2022 20:55:00*0.7646*0.76456*0.76462*0.76443
06/05/2022 21:00:00*0.76456*0.76467*0.76476*0.7645
06/05/2022 21:05:00*0.76467*0.76458*0.76467*0.7643
06/05/2022 21:10:00*0.76458*0.76444*0.76459*0.76439
06/05/2022 21:15:00*0.76444*0.76437*0.76444*0.76433
06/05/2022 21:20:00*0.76437*0.76433*0.76457*0.76433
06/05/2022 21:25:00*0.76433*0.76416*0.76433*0.76413
06/05/2022 21:30:00*0.76416*0.76389*0.76421*0.76388
06/05/2022 21:35:00*0.76389*0.76398*0.76405*0.76373
06/05/2022 21:40:00*0.76398*0.76415*0.76423*0.76396
06/05/2022 21:45:00*0.76415*0.76402*0.76422*0.76399
06/05/2022 21:50:00*0.76402*0.7643*0.7643*0.76393
06/05/2022 21:55:00*0.7643*0.76419*0.76436*0.76415
06/05/2022 22:00:00*0.76419*0.76416*0.76424*0.764
06/05/2022 22:05:00*0.76416*0.76421*0.7643*0.76415
06/05/2022 22:10:00*0.76421*0.76408*0.76424*0.76404
06/05/2022 22:15:00*0.76408*0.76417*0.76419*0.76408
06/05/2022 22:20:00*0.76417*0.76405*0.76418*0.76403
06/05/2022 22:25:00*0.76405*0.76418*0.76421*0.76405
06/05/2022 22:30:00*0.76418*0.76423*0.76423*0.76408
06/05/2022 22:35:00*0.76423*0.76419*0.76425*0.7641
06/05/2022 22:40:00*0.76419*0.76426*0.76429*0.76417
06/05/2022 22:45:00*0.76426*0.76415*0.76428*0.76414
06/05/2022 22:50:00*0.76415*0.76408*0.7642*0.76403
06/05/2022 22:55:00*0.76408*0.76414*0.76416*0.76404
06/05/2022 23:00:00*0.76414*0.76414*0.76416*0.7641
06/05/2022 23:05:00*0.76414*0.76414*0.76416*0.76407
06/05/2022 23:10:00*0.76414*0.76412*0.76419*0.7641
06/05/2022 23:15:00*0.76412*0.76412*0.76417*0.76406
06/05/2022 23:20:00*0.76412*0.76417*0.76418*0.76412
06/05/2022 23:25:00*0.76417*0.76401*0.76419*0.76401
06/05/2022 23:30:00*0.76401*0.76404*0.76408*0.76401
06/05/2022 23:35:00*0.76404*0.76405*0.76407*0.76399
06/05/2022 23:40:00*0.76405*0.76402*0.76407*0.764
06/05/2022 23:45:00*0.76402*0.764*0.76406*0.76396
06/05/2022 23:50:00*0.764*0.76405*0.76408*0.76399
06/05/2022 23:55:00*0.76405*0.76388*0.76405*0.76387
06/06/2022 00:00:00*0.76388*0.7638*0.76388*0.76374
06/06/2022 00:05:00*0.7638*0.76381*0.76387*0.7637
06/06/2022 00:10:00*0.76381*0.76385*0.76397*0.7638
06/06/2022 00:15:00*0.76385*0.76407*0.76414*0.76385
06/06/2022 00:20:00*0.76407*0.76411*0.76412*0.76403
06/06/2022 00:25:00*0.76411*0.76417*0.76418*0.76405
06/06/2022 00:30:00*0.76417*0.76426*0.76434*0.76414
06/06/2022 00:35:00*0.76426*0.76426*0.76429*0.7642
06/06/2022 00:40:00*0.76426*0.76422*0.76428*0.76416
06/06/2022 00:45:00*0.76422*0.76417*0.76424*0.76413
06/06/2022 00:50:00*0.76417*0.76422*0.76431*0.76402
06/06/2022 00:55:00*0.76422*0.76411*0.76431*0.76406
06/06/2022 01:00:00*0.76411*0.76428*0.76434*0.76408
06/06/2022 01:05:00*0.76428*0.76442*0.76451*0.76425
06/06/2022 01:10:00*0.76442*0.76438*0.76468*0.76437
06/06/2022 01:15:00*0.76438*0.76462*0.76462*0.76431
06/06/2022 01:20:00*0.76462*0.7647*0.7647*0.76448
06/06/2022 01:25:00*0.7647*0.76484*0.76486*0.7646
06/06/2022 01:30:00*0.76484*0.76481*0.76488*0.76477
06/06/2022 01:35:00*0.76481*0.76476*0.76482*0.76466
06/06/2022 01:40:00*0.76476*0.7648*0.7648*0.76465
06/06/2022 01:45:00*0.7648*0.76473*0.76482*0.76471
06/06/2022 01:50:00*0.76473*0.76458*0.76477*0.76454
06/06/2022 01:55:00*0.76458*0.76478*0.7648*0.76457
06/06/2022 02:00:00*0.76478*0.76487*0.76489*0.7647
06/06/2022 02:05:00*0.76487*0.76442*0.7649*0.76437
06/06/2022 02:10:00*0.76442*0.76443*0.7645*0.76419
06/06/2022 02:15:00*0.76443*0.76454*0.76455*0.76433
06/06/2022 02:20:00*0.76454*0.76451*0.7646*0.76437
06/06/2022 02:25:00*0.76451*0.76468*0.76471*0.76451
06/06/2022 02:30:00*0.76468*0.76484*0.76485*0.76455
06/06/2022 02:35:00*0.76484*0.76493*0.76507*0.76481
06/06/2022 02:40:00*0.76493*0.76473*0.76498*0.76471
06/06/2022 02:45:00*0.76473*0.76478*0.76479*0.76459
06/06/2022 02:50:00*0.76478*0.76442*0.76478*0.76438
06/06/2022 02:55:00*0.76442*0.76427*0.76444*0.76426
06/06/2022 03:00:00*0.76427*0.76433*0.76434*0.7642
06/06/2022 03:05:00*0.76433*0.76454*0.76465*0.76431
06/06/2022 03:10:00*0.76454*0.76488*0.7649*0.76446
06/06/2022 03:15:00*0.76488*0.76497*0.76513*0.7648
06/06/2022 03:20:00*0.76497*0.76473*0.76498*0.7646
06/06/2022 03:25:00*0.76473*0.76495*0.76498*0.76463
06/06/2022 03:30:00*0.76495*0.76491*0.76496*0.76474
06/06/2022 03:35:00*0.76491*0.765*0.76501*0.76479
06/06/2022 03:40:00*0.765*0.76516*0.76518*0.76499
06/06/2022 03:45:00*0.76516*0.76507*0.76519*0.76498
06/06/2022 03:50:00*0.76507*0.76504*0.76512*0.76486
06/06/2022 03:55:00*0.76504*0.76509*0.76537*0.76499
06/06/2022 04:00:00*0.76509*0.7648*0.7651*0.76476
06/06/2022 04:05:00*0.7648*0.76478*0.76498*0.76465
06/06/2022 04:10:00*0.76478*0.7646*0.76478*0.7646
06/06/2022 04:15:00*0.7646*0.76457*0.76487*0.7645
06/06/2022 04:20:00*0.76457*0.76472*0.76488*0.76456
06/06/2022 04:25:00*0.76472*0.76468*0.76487*0.76459
06/06/2022 04:30:00*0.76468*0.76499*0.76503*0.76468
06/06/2022 04:35:00*0.76499*0.76499*0.76513*0.76486
06/06/2022 04:40:00*0.76499*0.76512*0.76513*0.76495
06/06/2022 04:45:00*0.76512*0.76509*0.7652*0.76508
06/06/2022 04:50:00*0.76509*0.7648*0.76509*0.76477
06/06/2022 04:55:00*0.7648*0.76512*0.76512*0.76474
06/06/2022 05:00:00*0.76512*0.76488*0.76516*0.76483
06/06/2022 05:05:00*0.76488*0.76473*0.76489*0.76466
06/06/2022 05:10:00*0.76473*0.76466*0.76477*0.7646
06/06/2022 05:15:00*0.76466*0.76487*0.76494*0.76464
06/06/2022 05:20:00*0.76487*0.76505*0.76514*0.76472
06/06/2022 05:25:00*0.76505*0.76522*0.76522*0.76486
06/06/2022 05:30:00*0.76522*0.76514*0.76522*0.76501
06/06/2022 05:35:00*0.76514*0.76501*0.76514*0.76501
06/06/2022 05:40:00*0.76501*0.76493*0.76507*0.76492
06/06/2022 05:45:00*0.76493*0.76464*0.76493*0.76464
06/06/2022 05:50:00*0.76464*0.76492*0.76494*0.76457
06/06/2022 05:55:00*0.76492*0.76472*0.76494*0.76472
06/06/2022 06:00:00*0.76472*0.7646*0.76486*0.7646
06/06/2022 06:05:00*0.7646*0.76452*0.76468*0.76448
06/06/2022 06:10:00*0.76452*0.76447*0.76462*0.76443
06/06/2022 06:15:00*0.76447*0.7645*0.76453*0.76433
06/06/2022 06:20:00*0.7645*0.76457*0.76467*0.76436
06/06/2022 06:25:00*0.76457*0.76471*0.76476*0.7645
06/06/2022 06:30:00*0.76471*0.76497*0.76503*0.76469
06/06/2022 06:35:00*0.76497*0.76502*0.76508*0.76484
06/06/2022 06:40:00*0.76502*0.76518*0.76524*0.765
06/06/2022 06:45:00*0.76518*0.76512*0.76519*0.76505
06/06/2022 06:50:00*0.76512*0.76517*0.76525*0.7651
06/06/2022 06:55:00*0.76517*0.76533*0.76537*0.76517
06/06/2022 07:00:00*0.76533*0.76525*0.7654*0.76524
06/06/2022 07:05:00*0.76525*0.76535*0.76538*0.76521
06/06/2022 07:10:00*0.76535*0.7654*0.76545*0.76519
06/06/2022 07:15:00*0.7654*0.76531*0.76542*0.76521
06/06/2022 07:20:00*0.76531*0.76541*0.76556*0.76526
06/06/2022 07:25:00*0.76541*0.76565*0.76565*0.76538
06/06/2022 07:30:00*0.76565*0.76569*0.76573*0.76561
06/06/2022 07:35:00*0.76569*0.76571*0.76579*0.76565
06/06/2022 07:40:00*0.76571*0.76567*0.76573*0.76565
06/06/2022 07:45:00*0.76567*0.76556*0.76575*0.76555
06/06/2022 07:50:00*0.76556*0.76562*0.76562*0.76546
06/06/2022 07:55:00*0.76562*0.76603*0.7661*0.7656
06/06/2022 08:00:00*0.76603*0.76613*0.76616*0.76601
06/06/2022 08:05:00*0.76613*0.76639*0.7664*0.7661
06/06/2022 08:10:00*0.76639*0.76634*0.76639*0.76618
06/06/2022 08:15:00*0.76634*0.76639*0.76642*0.76628
06/06/2022 08:20:00*0.76639*0.76673*0.76681*0.76639
06/06/2022 08:25:00*0.76673*0.76701*0.76701*0.76651
06/06/2022 08:30:00*0.76701*0.7668*0.76703*0.76665
06/06/2022 08:35:00*0.7668*0.76667*0.76707*0.76659
06/06/2022 08:40:00*0.76667*0.76697*0.76698*0.76664
06/06/2022 08:45:00*0.76697*0.76701*0.76709*0.76678
06/06/2022 08:50:00*0.76701*0.76727*0.76727*0.7669
06/06/2022 08:55:00*0.76727*0.76746*0.76754*0.76714
06/06/2022 09:00:00*0.76746*0.76749*0.76767*0.76742
06/06/2022 09:05:00*0.76749*0.76757*0.76771*0.76746
06/06/2022 09:10:00*0.76757*0.76764*0.76766*0.76749
06/06/2022 09:15:00*0.76764*0.76784*0.76789*0.76757
06/06/2022 09:20:00*0.76784*0.76795*0.76811*0.76784
06/06/2022 09:25:00*0.76795*0.7683*0.76834*0.76793
06/06/2022 09:30:00*0.7683*0.76838*0.76867*0.76826
06/06/2022 09:35:00*0.76838*0.76801*0.76846*0.76799
06/06/2022 09:40:00*0.76801*0.76789*0.76807*0.76769
06/06/2022 09:45:00*0.76789*0.76792*0.76812*0.76781
06/06/2022 09:50:00*0.76792*0.76811*0.76816*0.76784
06/06/2022 09:55:00*0.76811*0.76813*0.76816*0.76778
06/06/2022 10:00:00*0.76813*0.76822*0.76823*0.768
06/06/2022 10:05:00*0.76822*0.76874*0.76874*0.76801
06/06/2022 10:10:00*0.76874*0.76863*0.769*0.76862
06/06/2022 10:15:00*0.76863*0.76863*0.7687*0.76851
06/06/2022 10:20:00*0.76863*0.76935*0.76964*0.76863
06/06/2022 10:25:00*0.76935*0.7692*0.76963*0.7692
06/06/2022 10:30:00*0.7692*0.76993*0.76993*0.76908
06/06/2022 10:35:00*0.76993*0.76998*0.77005*0.76961
06/06/2022 10:40:00*0.76998*0.76996*0.77051*0.76979
06/06/2022 10:45:00*0.76996*0.77061*0.77116*0.76988
06/06/2022 10:50:00*0.77061*0.76994*0.77061*0.76985
06/06/2022 10:55:00*0.76994*0.77001*0.7704*0.7699
06/06/2022 11:00:00*0.77001*0.76994*0.77006*0.7698
06/06/2022 11:05:00*0.76994*0.76967*0.76995*0.76956
06/06/2022 11:10:00*0.76967*0.76961*0.76996*0.76953
06/06/2022 11:15:00*0.76961*0.7698*0.76984*0.76954
06/06/2022 11:20:00*0.7698*0.76957*0.7698*0.76927
06/06/2022 11:25:00*0.76957*0.77031*0.77031*0.76945
06/06/2022 11:30:00*0.77031*0.77033*0.77057*0.77019
06/06/2022 11:35:00*0.77033*0.77018*0.77054*0.77016
06/06/2022 11:40:00*0.77018*0.77046*0.77057*0.76997
06/06/2022 11:45:00*0.77046*0.7703*0.77051*0.77022
06/06/2022 11:50:00*0.7703*0.77053*0.77068*0.77029
06/06/2022 11:55:00*0.77053*0.77041*0.77063*0.77037
06/06/2022 12:00:00*0.77041*0.77076*0.77079*0.77041
06/06/2022 12:05:00*0.77076*0.77045*0.77077*0.77023
06/06/2022 12:10:00*0.77045*0.77019*0.77046*0.77019
06/06/2022 12:15:00*0.77019*0.77025*0.77027*0.77011
06/06/2022 12:20:00*0.77025*0.77048*0.77051*0.77014
06/06/2022 12:25:00*0.77048*0.77036*0.77055*0.77035
06/06/2022 12:30:00*0.77036*0.77058*0.7706*0.77035
06/06/2022 12:35:00*0.77058*0.77056*0.77063*0.77028
06/06/2022 12:40:00*0.77056*0.77086*0.77089*0.77052
06/06/2022 12:45:00*0.77086*0.77067*0.77093*0.77064
06/06/2022 12:50:00*0.77067*0.77069*0.7708*0.77065
06/06/2022 12:55:00*0.77069*0.77081*0.77086*0.77054
06/06/2022 13:00:00*0.77081*0.77113*0.77125*0.77081
06/06/2022 13:05:00*0.77113*0.77118*0.77126*0.77094
06/06/2022 13:10:00*0.77118*0.77141*0.77143*0.7711
06/06/2022 13:15:00*0.77141*0.77131*0.77141*0.77111
06/06/2022 13:20:00*0.77131*0.77124*0.77146*0.77119
06/06/2022 13:25:00*0.77124*0.77158*0.77171*0.77117
06/06/2022 13:30:00*0.77158*0.77156*0.77164*0.77145
06/06/2022 13:35:00*0.77156*0.77165*0.77167*0.7715
06/06/2022 13:40:00*0.77165*0.77204*0.77209*0.7716
06/06/2022 13:45:00*0.77204*0.77237*0.77237*0.77199
06/06/2022 13:50:00*0.77237*0.77248*0.77249*0.77218
06/06/2022 13:55:00*0.77248*0.77262*0.77263*0.77234
06/06/2022 14:00:00*0.77262*0.77316*0.77318*0.77261
06/06/2022 14:05:00*0.77316*0.77264*0.77316*0.77257
06/06/2022 14:10:00*0.77264*0.77246*0.77267*0.77236
06/06/2022 14:15:00*0.77246*0.77234*0.7725*0.77233
06/06/2022 14:20:00*0.77234*0.77202*0.77244*0.77195
06/06/2022 14:25:00*0.77202*0.7718*0.77206*0.77171
06/06/2022 14:30:00*0.7718*0.77182*0.77187*0.77175
06/06/2022 14:35:00*0.77182*0.77189*0.77192*0.77174
06/06/2022 14:40:00*0.77189*0.77185*0.77192*0.77176
06/06/2022 14:45:00*0.77185*0.77188*0.7719*0.77172
06/06/2022 14:50:00*0.77188*0.77189*0.77203*0.77186
06/06/2022 14:55:00*0.77189*0.77196*0.77204*0.77164
06/06/2022 15:00:00*0.77196*0.77219*0.77224*0.77193
06/06/2022 15:05:00*0.77219*0.7722*0.77223*0.77202
06/06/2022 15:10:00*0.7722*0.77215*0.77234*0.77211
06/06/2022 15:15:00*0.77215*0.77199*0.77219*0.77192
06/06/2022 15:20:00*0.77199*0.77196*0.77213*0.77195
06/06/2022 15:25:00*0.77196*0.77199*0.77206*0.77186
06/06/2022 15:30:00*0.77199*0.77181*0.77203*0.77178
06/06/2022 15:35:00*0.77181*0.77171*0.77188*0.77168
06/06/2022 15:40:00*0.77171*0.7717*0.77183*0.77166
06/06/2022 15:45:00*0.7717*0.77166*0.77173*0.77156
06/06/2022 15:50:00*0.77166*0.77165*0.77186*0.77165
06/06/2022 15:55:00*0.77165*0.77184*0.77193*0.77165
06/06/2022 16:00:00*0.77184*0.77159*0.77187*0.77159
06/06/2022 16:05:00*0.77159*0.77177*0.77188*0.77159
06/06/2022 16:10:00*0.77177*0.77186*0.77194*0.77173
06/06/2022 16:15:00*0.77186*0.77177*0.77186*0.77175
06/06/2022 16:20:00*0.77177*0.77166*0.77177*0.77165
06/06/2022 16:25:00*0.77166*0.77186*0.77192*0.77166
06/06/2022 16:30:00*0.77186*0.77167*0.77193*0.77159
06/06/2022 16:35:00*0.77167*0.77163*0.77174*0.77139
06/06/2022 16:40:00*0.77163*0.77137*0.77163*0.77137
06/06/2022 16:45:00*0.77137*0.77132*0.77142*0.77129
06/06/2022 16:50:00*0.77132*0.77127*0.77138*0.77127
06/06/2022 16:55:00*0.77127*0.77134*0.77134*0.77113
06/06/2022 17:00:00*0.77134*0.77142*0.77147*0.77128
