06/02/2022 17:05:00*0.76078*0.76131*0.76141*0.76078
06/02/2022 17:10:00*0.76131*0.76141*0.7616*0.76131
06/02/2022 17:15:00*0.76141*0.76113*0.76141*0.76109
06/02/2022 17:20:00*0.76113*0.76098*0.76113*0.76098
06/02/2022 17:25:00*0.76098*0.76096*0.76098*0.7609
06/02/2022 17:30:00*0.76096*0.76101*0.76102*0.76096
06/02/2022 17:35:00*0.76101*0.76088*0.76104*0.76075
06/02/2022 17:40:00*0.76088*0.76088*0.76088*0.76088
06/02/2022 17:45:00*0.76088*0.76094*0.76094*0.76088
06/02/2022 17:50:00*0.76094*0.76103*0.76111*0.76094
06/02/2022 17:55:00*0.76103*0.76112*0.76112*0.76103
06/02/2022 18:00:00*0.76112*0.76129*0.76129*0.76107
06/02/2022 18:05:00*0.76129*0.76157*0.76169*0.76121
06/02/2022 18:10:00*0.76157*0.76167*0.76168*0.76152
06/02/2022 18:15:00*0.76167*0.76158*0.76167*0.76152
06/02/2022 18:20:00*0.76158*0.76147*0.76164*0.76147
06/02/2022 18:25:00*0.76147*0.76148*0.76148*0.76142
06/02/2022 18:30:00*0.76148*0.7615*0.76156*0.76148
06/02/2022 18:35:00*0.7615*0.76165*0.76166*0.76147
06/02/2022 18:40:00*0.76165*0.76153*0.76169*0.76151
06/02/2022 18:45:00*0.76153*0.76159*0.76167*0.76152
06/02/2022 18:50:00*0.76159*0.76172*0.76173*0.76158
06/02/2022 18:55:00*0.76172*0.76155*0.76175*0.76155
06/02/2022 19:00:00*0.76155*0.76159*0.76164*0.76151
06/02/2022 19:05:00*0.76159*0.76171*0.76176*0.76153
06/02/2022 19:10:00*0.76171*0.76153*0.76174*0.76148
06/02/2022 19:15:00*0.76153*0.76151*0.76161*0.7615
06/02/2022 19:20:00*0.76151*0.76153*0.76163*0.76145
06/02/2022 19:25:00*0.76153*0.76154*0.76154*0.76148
06/02/2022 19:30:00*0.76154*0.76154*0.76156*0.76146
06/02/2022 19:35:00*0.76154*0.76163*0.76163*0.76152
06/02/2022 19:40:00*0.76163*0.76174*0.76183*0.76163
06/02/2022 19:45:00*0.76174*0.76149*0.76174*0.76148
06/02/2022 19:50:00*0.76149*0.76149*0.76159*0.76144
06/02/2022 19:55:00*0.76149*0.76152*0.76158*0.76148
06/02/2022 20:00:00*0.76152*0.76153*0.76155*0.76145
06/02/2022 20:05:00*0.76153*0.76167*0.76173*0.76146
06/02/2022 20:10:00*0.76167*0.76186*0.76188*0.76163
06/02/2022 20:15:00*0.76186*0.76173*0.76186*0.7617
06/02/2022 20:20:00*0.76173*0.76183*0.76187*0.7617
06/02/2022 20:25:00*0.76183*0.76194*0.76195*0.76178
06/02/2022 20:30:00*0.76194*0.762*0.76214*0.76187
06/02/2022 20:35:00*0.762*0.76161*0.76208*0.76158
06/02/2022 20:40:00*0.76161*0.76144*0.76167*0.76144
06/02/2022 20:45:00*0.76144*0.76131*0.76151*0.76119
06/02/2022 20:50:00*0.76131*0.76108*0.76131*0.76103
06/02/2022 20:55:00*0.76108*0.76108*0.7613*0.76104
06/02/2022 21:00:00*0.76108*0.76106*0.76121*0.76097
06/02/2022 21:05:00*0.76106*0.76125*0.76125*0.761
06/02/2022 21:10:00*0.76125*0.76122*0.76131*0.76116
06/02/2022 21:15:00*0.76122*0.76113*0.76124*0.76109
06/02/2022 21:20:00*0.76113*0.76112*0.76118*0.76103
06/02/2022 21:25:00*0.76112*0.76097*0.76113*0.76095
06/02/2022 21:30:00*0.76097*0.76093*0.761*0.76086
06/02/2022 21:35:00*0.76093*0.76108*0.76108*0.76088
06/02/2022 21:40:00*0.76108*0.76112*0.76116*0.76104
06/02/2022 21:45:00*0.76112*0.76131*0.76138*0.76112
06/02/2022 21:50:00*0.76131*0.76128*0.76135*0.76125
06/02/2022 21:55:00*0.76128*0.76125*0.76138*0.76125
06/02/2022 22:00:00*0.76125*0.76112*0.76129*0.76111
06/02/2022 22:05:00*0.76112*0.76125*0.76126*0.76111
06/02/2022 22:10:00*0.76125*0.76114*0.76125*0.76108
06/02/2022 22:15:00*0.76114*0.76129*0.7613*0.76111
06/02/2022 22:20:00*0.76129*0.76147*0.76147*0.76126
06/02/2022 22:25:00*0.76147*0.76157*0.76162*0.76143
06/02/2022 22:30:00*0.76157*0.7614*0.76158*0.7614
06/02/2022 22:35:00*0.7614*0.76158*0.7616*0.7614
06/02/2022 22:40:00*0.76158*0.76148*0.7616*0.76144
06/02/2022 22:45:00*0.76148*0.76142*0.76151*0.76132
06/02/2022 22:50:00*0.76142*0.76134*0.76151*0.76124
06/02/2022 22:55:00*0.76134*0.76132*0.76146*0.76129
06/02/2022 23:00:00*0.76132*0.76137*0.76139*0.7613
06/02/2022 23:05:00*0.76137*0.76147*0.76155*0.76137
06/02/2022 23:10:00*0.76147*0.76139*0.76156*0.76139
06/02/2022 23:15:00*0.76139*0.76148*0.76148*0.76137
06/02/2022 23:20:00*0.76148*0.76133*0.7615*0.76133
06/02/2022 23:25:00*0.76133*0.76144*0.76145*0.76126
06/02/2022 23:30:00*0.76144*0.76143*0.76148*0.76138
06/02/2022 23:35:00*0.76143*0.76153*0.76154*0.76138
06/02/2022 23:40:00*0.76153*0.7615*0.76157*0.76148
06/02/2022 23:45:00*0.7615*0.76159*0.76164*0.76149
06/02/2022 23:50:00*0.76159*0.76162*0.76167*0.76156
06/02/2022 23:55:00*0.76162*0.76159*0.76164*0.76159
06/03/2022 00:00:00*0.76159*0.76158*0.76165*0.76155
06/03/2022 00:05:00*0.76158*0.76162*0.76163*0.76154
06/03/2022 00:10:00*0.76162*0.76174*0.76177*0.76162
06/03/2022 00:15:00*0.76174*0.76174*0.76175*0.76168
06/03/2022 00:20:00*0.76174*0.7617*0.76177*0.76167
06/03/2022 00:25:00*0.7617*0.76166*0.76172*0.76164
06/03/2022 00:30:00*0.76166*0.76172*0.76173*0.76163
06/03/2022 00:35:00*0.76172*0.76177*0.76181*0.7617
06/03/2022 00:40:00*0.76177*0.76167*0.76178*0.76163
06/03/2022 00:45:00*0.76167*0.76167*0.76173*0.76164
06/03/2022 00:50:00*0.76167*0.76169*0.76175*0.76165
06/03/2022 00:55:00*0.76169*0.76163*0.76169*0.76155
06/03/2022 01:00:00*0.76163*0.7617*0.76171*0.76158
06/03/2022 01:05:00*0.7617*0.76194*0.76194*0.76163
06/03/2022 01:10:00*0.76194*0.76189*0.76196*0.76186
06/03/2022 01:15:00*0.76189*0.76191*0.76191*0.76183
06/03/2022 01:20:00*0.76191*0.76185*0.76192*0.76177
06/03/2022 01:25:00*0.76185*0.76194*0.76194*0.76177
06/03/2022 01:30:00*0.76194*0.76187*0.762*0.76181
06/03/2022 01:35:00*0.76187*0.76205*0.76207*0.76186
06/03/2022 01:40:00*0.76205*0.76191*0.76206*0.76189
06/03/2022 01:45:00*0.76191*0.76161*0.76193*0.76161
06/03/2022 01:50:00*0.76161*0.76191*0.76191*0.7616
06/03/2022 01:55:00*0.76191*0.76177*0.76193*0.76173
06/03/2022 02:00:00*0.76177*0.76188*0.7619*0.76177
06/03/2022 02:05:00*0.76188*0.76186*0.76193*0.76173
06/03/2022 02:10:00*0.76186*0.76195*0.7621*0.76184
06/03/2022 02:15:00*0.76195*0.76183*0.762*0.76183
06/03/2022 02:20:00*0.76183*0.76193*0.76206*0.76176
06/03/2022 02:25:00*0.76193*0.76196*0.76206*0.76178
06/03/2022 02:30:00*0.76196*0.76193*0.76209*0.76187
06/03/2022 02:35:00*0.76193*0.76214*0.76218*0.76193
06/03/2022 02:40:00*0.76214*0.76205*0.76222*0.76201
06/03/2022 02:45:00*0.76205*0.76221*0.76239*0.76204
06/03/2022 02:50:00*0.76221*0.76202*0.76228*0.76202
06/03/2022 02:55:00*0.76202*0.76181*0.76204*0.76174
06/03/2022 03:00:00*0.76181*0.76197*0.76201*0.76175
06/03/2022 03:05:00*0.76197*0.76177*0.76202*0.7617
06/03/2022 03:10:00*0.76177*0.76181*0.76187*0.7617
06/03/2022 03:15:00*0.76181*0.76166*0.76187*0.76163
06/03/2022 03:20:00*0.76166*0.76152*0.76176*0.76138
06/03/2022 03:25:00*0.76152*0.76155*0.76162*0.76134
06/03/2022 03:30:00*0.76155*0.76114*0.76158*0.76113
06/03/2022 03:35:00*0.76114*0.76105*0.76126*0.76102
06/03/2022 03:40:00*0.76105*0.76088*0.76114*0.76088
06/03/2022 03:45:00*0.76088*0.76046*0.7609*0.76046
06/03/2022 03:50:00*0.76046*0.7605*0.76073*0.76045
06/03/2022 03:55:00*0.7605*0.76082*0.76083*0.7605
06/03/2022 04:00:00*0.76082*0.76076*0.76097*0.76062
06/03/2022 04:05:00*0.76076*0.76101*0.76102*0.76041
06/03/2022 04:10:00*0.76101*0.76096*0.76123*0.76091
06/03/2022 04:15:00*0.76096*0.761*0.76119*0.76079
06/03/2022 04:20:00*0.761*0.76116*0.76117*0.76088
06/03/2022 04:25:00*0.76116*0.76153*0.76165*0.76113
06/03/2022 04:30:00*0.76153*0.76157*0.76157*0.76132
06/03/2022 04:35:00*0.76157*0.76164*0.76188*0.76146
06/03/2022 04:40:00*0.76164*0.76181*0.76185*0.76163
06/03/2022 04:45:00*0.76181*0.76199*0.76199*0.76164
06/03/2022 04:50:00*0.76199*0.76202*0.76214*0.76187
06/03/2022 04:55:00*0.76202*0.76237*0.76239*0.76197
06/03/2022 05:00:00*0.76237*0.76262*0.76269*0.76228
06/03/2022 05:05:00*0.76262*0.76287*0.76293*0.76247
06/03/2022 05:10:00*0.76287*0.76285*0.76295*0.76267
06/03/2022 05:15:00*0.76285*0.76293*0.76311*0.76275
06/03/2022 05:20:00*0.76293*0.76304*0.76319*0.76291
06/03/2022 05:25:00*0.76304*0.76331*0.76333*0.76299
06/03/2022 05:30:00*0.76331*0.76321*0.76338*0.76316
06/03/2022 05:35:00*0.76321*0.76319*0.76331*0.76308
06/03/2022 05:40:00*0.76319*0.76334*0.76344*0.76319
06/03/2022 05:45:00*0.76334*0.76344*0.76348*0.76332
06/03/2022 05:50:00*0.76344*0.76346*0.76357*0.7633
06/03/2022 05:55:00*0.76346*0.76352*0.76367*0.76346
06/03/2022 06:00:00*0.76352*0.76343*0.76352*0.76333
06/03/2022 06:05:00*0.76343*0.76355*0.76365*0.76341
06/03/2022 06:10:00*0.76355*0.76325*0.76373*0.76315
06/03/2022 06:15:00*0.76325*0.763*0.76331*0.76298
06/03/2022 06:20:00*0.763*0.76309*0.76312*0.76281
06/03/2022 06:25:00*0.76309*0.76306*0.76319*0.76301
06/03/2022 06:30:00*0.76306*0.76319*0.7632*0.76299
06/03/2022 06:35:00*0.76319*0.76332*0.76334*0.76307
06/03/2022 06:40:00*0.76332*0.76308*0.76336*0.76308
06/03/2022 06:45:00*0.76308*0.76305*0.76322*0.76301
06/03/2022 06:50:00*0.76305*0.76325*0.76329*0.76291
06/03/2022 06:55:00*0.76325*0.76282*0.76327*0.76281
06/03/2022 07:00:00*0.76282*0.76272*0.76285*0.7627
06/03/2022 07:05:00*0.76272*0.76269*0.76288*0.7626
06/03/2022 07:10:00*0.76269*0.76237*0.76272*0.76237
06/03/2022 07:15:00*0.76237*0.76278*0.76285*0.76237
06/03/2022 07:20:00*0.76278*0.76255*0.76283*0.76245
06/03/2022 07:25:00*0.76255*0.76262*0.76274*0.76249
06/03/2022 07:30:00*0.76262*0.76308*0.7631*0.76258
06/03/2022 07:35:00*0.76308*0.76322*0.76336*0.76304
06/03/2022 07:40:00*0.76322*0.76316*0.76333*0.7631
06/03/2022 07:45:00*0.76316*0.76324*0.76328*0.76304
06/03/2022 07:50:00*0.76324*0.76322*0.7634*0.76321
06/03/2022 07:55:00*0.76322*0.76315*0.76339*0.76314
06/03/2022 08:00:00*0.76315*0.76314*0.76344*0.76314
06/03/2022 08:05:00*0.76314*0.76339*0.76347*0.76314
06/03/2022 08:10:00*0.76339*0.7636*0.76371*0.76336
06/03/2022 08:15:00*0.7636*0.76346*0.76385*0.76344
06/03/2022 08:20:00*0.76346*0.76376*0.76385*0.76346
06/03/2022 08:25:00*0.76376*0.76338*0.76381*0.76311
06/03/2022 08:30:00*0.76338*0.76325*0.76386*0.76315
06/03/2022 08:35:00*0.76325*0.76539*0.7655*0.76288
06/03/2022 08:40:00*0.76539*0.76554*0.76556*0.76508
06/03/2022 08:45:00*0.76554*0.76589*0.76605*0.76551
06/03/2022 08:50:00*0.76589*0.76617*0.76617*0.76555
06/03/2022 08:55:00*0.76617*0.76593*0.76626*0.76576
06/03/2022 09:00:00*0.76593*0.7655*0.76608*0.76535
06/03/2022 09:05:00*0.7655*0.7654*0.7656*0.76537
06/03/2022 09:10:00*0.7654*0.76536*0.76562*0.76516
06/03/2022 09:15:00*0.76536*0.76548*0.76565*0.76521
06/03/2022 09:20:00*0.76548*0.76563*0.76597*0.76541
06/03/2022 09:25:00*0.76563*0.76571*0.76573*0.76536
06/03/2022 09:30:00*0.76571*0.76488*0.76577*0.76485
06/03/2022 09:35:00*0.76488*0.76505*0.76507*0.76447
06/03/2022 09:40:00*0.76505*0.7649*0.76507*0.76461
06/03/2022 09:45:00*0.7649*0.76477*0.76515*0.76476
06/03/2022 09:50:00*0.76477*0.76497*0.76509*0.76473
06/03/2022 09:55:00*0.76497*0.7649*0.76499*0.76466
06/03/2022 10:00:00*0.7649*0.76437*0.76509*0.76437
06/03/2022 10:05:00*0.76437*0.765*0.76501*0.7643
06/03/2022 10:10:00*0.765*0.76526*0.76545*0.76492
06/03/2022 10:15:00*0.76526*0.76552*0.76553*0.76501
06/03/2022 10:20:00*0.76552*0.76586*0.76614*0.76544
06/03/2022 10:25:00*0.76586*0.76575*0.76598*0.76566
06/03/2022 10:30:00*0.76575*0.76547*0.76591*0.76535
06/03/2022 10:35:00*0.76547*0.76558*0.76564*0.76533
06/03/2022 10:40:00*0.76558*0.7651*0.76561*0.76494
06/03/2022 10:45:00*0.7651*0.76558*0.76558*0.76503
06/03/2022 10:50:00*0.76558*0.76534*0.7658*0.76534
06/03/2022 10:55:00*0.76534*0.76488*0.76543*0.76486
06/03/2022 11:00:00*0.76488*0.76463*0.76494*0.7645
06/03/2022 11:05:00*0.76463*0.76463*0.76491*0.76436
06/03/2022 11:10:00*0.76463*0.76481*0.76493*0.7646
06/03/2022 11:15:00*0.76481*0.76475*0.76482*0.76452
06/03/2022 11:20:00*0.76475*0.76498*0.76511*0.76467
06/03/2022 11:25:00*0.76498*0.76475*0.76501*0.76472
06/03/2022 11:30:00*0.76475*0.76489*0.7649*0.76468
06/03/2022 11:35:00*0.76489*0.76495*0.76503*0.76479
06/03/2022 11:40:00*0.76495*0.76531*0.76532*0.76478
06/03/2022 11:45:00*0.76531*0.76519*0.76538*0.76511
06/03/2022 11:50:00*0.76519*0.76554*0.76561*0.76513
06/03/2022 11:55:00*0.76554*0.76555*0.76571*0.76543
06/03/2022 12:00:00*0.76555*0.76566*0.76581*0.76547
06/03/2022 12:05:00*0.76566*0.7656*0.76582*0.7655
06/03/2022 12:10:00*0.7656*0.7654*0.76574*0.76534
06/03/2022 12:15:00*0.7654*0.76518*0.76546*0.76516
06/03/2022 12:20:00*0.76518*0.76507*0.76539*0.76503
06/03/2022 12:25:00*0.76507*0.76511*0.76524*0.76495
06/03/2022 12:30:00*0.76511*0.76527*0.76535*0.76499
06/03/2022 12:35:00*0.76527*0.76518*0.76538*0.76518
06/03/2022 12:40:00*0.76518*0.76518*0.76525*0.76511
06/03/2022 12:45:00*0.76518*0.76506*0.76522*0.76491
06/03/2022 12:50:00*0.76506*0.76502*0.7651*0.76492
06/03/2022 12:55:00*0.76502*0.76502*0.76509*0.76491
06/03/2022 13:00:00*0.76502*0.76503*0.7651*0.7649
06/03/2022 13:05:00*0.76503*0.76495*0.76512*0.76488
06/03/2022 13:10:00*0.76495*0.76476*0.76502*0.7647
06/03/2022 13:15:00*0.76476*0.76471*0.76486*0.76471
06/03/2022 13:20:00*0.76471*0.76462*0.76473*0.76445
06/03/2022 13:25:00*0.76462*0.76459*0.76463*0.76449
06/03/2022 13:30:00*0.76459*0.76468*0.76474*0.76456
06/03/2022 13:35:00*0.76468*0.76461*0.7647*0.76446
06/03/2022 13:40:00*0.76461*0.76472*0.76483*0.76456
06/03/2022 13:45:00*0.76472*0.76455*0.76472*0.76442
06/03/2022 13:50:00*0.76455*0.76462*0.76465*0.76447
06/03/2022 13:55:00*0.76462*0.76437*0.76463*0.76436
06/03/2022 14:00:00*0.76437*0.76433*0.76444*0.76423
06/03/2022 14:05:00*0.76433*0.76441*0.76444*0.76422
06/03/2022 14:10:00*0.76441*0.76439*0.76443*0.76433
06/03/2022 14:15:00*0.76439*0.76442*0.76447*0.76433
06/03/2022 14:20:00*0.76442*0.76456*0.76458*0.76436
06/03/2022 14:25:00*0.76456*0.76476*0.76477*0.76444
06/03/2022 14:30:00*0.76476*0.76465*0.76478*0.76456
06/03/2022 14:35:00*0.76465*0.76448*0.76469*0.76447
06/03/2022 14:40:00*0.76448*0.76462*0.76463*0.76446
06/03/2022 14:45:00*0.76462*0.76446*0.76467*0.76439
06/03/2022 14:50:00*0.76446*0.76457*0.76461*0.76445
06/03/2022 14:55:00*0.76457*0.7646*0.76467*0.76452
06/03/2022 15:00:00*0.7646*0.76463*0.76479*0.76455
06/03/2022 15:05:00*0.76463*0.76439*0.76471*0.76433
06/03/2022 15:10:00*0.76439*0.76441*0.76445*0.7643
06/03/2022 15:15:00*0.76441*0.76436*0.76451*0.76422
06/03/2022 15:20:00*0.76436*0.7644*0.76447*0.76432
06/03/2022 15:25:00*0.7644*0.76436*0.76449*0.7643
06/03/2022 15:30:00*0.76436*0.76463*0.76466*0.76433
06/03/2022 15:35:00*0.76463*0.76462*0.76464*0.76456
06/03/2022 15:40:00*0.76462*0.76456*0.76471*0.76452
06/03/2022 15:45:00*0.76456*0.76444*0.76468*0.76442
06/03/2022 15:50:00*0.76444*0.7645*0.76453*0.76427
06/03/2022 15:55:00*0.7645*0.76441*0.7645*0.76431
06/03/2022 16:00:00*0.76441*0.76423*0.7645*0.76419
06/03/2022 16:05:00*0.76423*0.76444*0.76444*0.76415
06/03/2022 16:10:00*0.76444*0.76451*0.76452*0.76444
06/03/2022 16:15:00*0.76451*0.76446*0.76453*0.76436
06/03/2022 16:20:00*0.76446*0.76425*0.76446*0.76418
06/03/2022 16:25:00*0.76425*0.76425*0.76437*0.76417
06/03/2022 16:30:00*0.76425*0.7641*0.76436*0.7641
06/03/2022 16:35:00*0.7641*0.76411*0.76419*0.76403
06/03/2022 16:40:00*0.76411*0.76427*0.76429*0.7641
06/03/2022 16:45:00*0.76427*0.76408*0.76428*0.76405
06/03/2022 16:50:00*0.76408*0.76439*0.76442*0.76384
06/03/2022 16:55:00*0.76439*0.76417*0.76446*0.76409
06/03/2022 17:00:00*0.76417*0.76392*0.76422*0.76369
