06/01/2022 17:05:00*0.7597*0.7597*0.7597*0.7597
06/01/2022 17:10:00*0.7597*0.7597*0.7597*0.7597
06/01/2022 17:15:00*0.7597*0.75942*0.7597*0.75917
06/01/2022 17:20:00*0.75942*0.76006*0.76006*0.75942
06/01/2022 17:25:00*0.76006*0.75992*0.76008*0.7599
06/01/2022 17:30:00*0.75992*0.76005*0.76016*0.75991
06/01/2022 17:35:00*0.76005*0.7599*0.76017*0.75981
06/01/2022 17:40:00*0.7599*0.76026*0.76026*0.7599
06/01/2022 17:45:00*0.76026*0.7606*0.7606*0.76026
06/01/2022 17:50:00*0.7606*0.76047*0.76061*0.76047
06/01/2022 17:55:00*0.76047*0.76054*0.76054*0.76044
06/01/2022 18:00:00*0.76054*0.76049*0.7608*0.76031
06/01/2022 18:05:00*0.76049*0.76063*0.76066*0.76033
06/01/2022 18:10:00*0.76063*0.76047*0.76072*0.76044
06/01/2022 18:15:00*0.76047*0.76032*0.76055*0.76029
06/01/2022 18:20:00*0.76032*0.76052*0.76053*0.76031
06/01/2022 18:25:00*0.76052*0.76055*0.76056*0.76049
06/01/2022 18:30:00*0.76055*0.76049*0.76055*0.76048
06/01/2022 18:35:00*0.76049*0.76047*0.76054*0.76044
06/01/2022 18:40:00*0.76047*0.76043*0.76047*0.76036
06/01/2022 18:45:00*0.76043*0.76037*0.76047*0.76037
06/01/2022 18:50:00*0.76037*0.76037*0.76042*0.76034
06/01/2022 18:55:00*0.76037*0.76049*0.76051*0.76032
06/01/2022 19:00:00*0.76049*0.76061*0.76062*0.76047
06/01/2022 19:05:00*0.76061*0.76071*0.76072*0.7606
06/01/2022 19:10:00*0.76071*0.76044*0.76071*0.76044
06/01/2022 19:15:00*0.76044*0.76048*0.76055*0.76042
06/01/2022 19:20:00*0.76048*0.76053*0.76059*0.76047
06/01/2022 19:25:00*0.76053*0.76056*0.76063*0.76047
06/01/2022 19:30:00*0.76056*0.76038*0.76057*0.76037
06/01/2022 19:35:00*0.76038*0.76038*0.76043*0.76033
06/01/2022 19:40:00*0.76038*0.76028*0.76044*0.76028
06/01/2022 19:45:00*0.76028*0.76021*0.76032*0.76018
06/01/2022 19:50:00*0.76021*0.76028*0.7603*0.76016
06/01/2022 19:55:00*0.76028*0.76027*0.76039*0.76025
06/01/2022 20:00:00*0.76027*0.76005*0.7603*0.76003
06/01/2022 20:05:00*0.76005*0.75993*0.7604*0.75983
06/01/2022 20:10:00*0.75993*0.75985*0.76007*0.75968
06/01/2022 20:15:00*0.75985*0.75989*0.75995*0.75974
06/01/2022 20:20:00*0.75989*0.75995*0.76*0.75974
06/01/2022 20:25:00*0.75995*0.76005*0.76007*0.75983
06/01/2022 20:30:00*0.76005*0.75959*0.76013*0.75959
06/01/2022 20:35:00*0.75959*0.75948*0.75966*0.75942
06/01/2022 20:40:00*0.75948*0.75959*0.7596*0.75944
06/01/2022 20:45:00*0.75959*0.75949*0.7596*0.75937
06/01/2022 20:50:00*0.75949*0.75957*0.75958*0.7594
06/01/2022 20:55:00*0.75957*0.75978*0.75995*0.75953
06/01/2022 21:00:00*0.75978*0.76012*0.76036*0.75978
06/01/2022 21:05:00*0.76012*0.76015*0.76032*0.76006
06/01/2022 21:10:00*0.76015*0.76004*0.76016*0.75993
06/01/2022 21:15:00*0.76004*0.76002*0.76023*0.76001
06/01/2022 21:20:00*0.76002*0.76002*0.7601*0.75997
06/01/2022 21:25:00*0.76002*0.75998*0.76015*0.75995
06/01/2022 21:30:00*0.75998*0.75988*0.76004*0.75988
06/01/2022 21:35:00*0.75988*0.76002*0.76003*0.75984
06/01/2022 21:40:00*0.76002*0.76002*0.76017*0.75982
06/01/2022 21:45:00*0.76002*0.75988*0.76005*0.75976
06/01/2022 21:50:00*0.75988*0.75992*0.76006*0.75972
06/01/2022 21:55:00*0.75992*0.75998*0.76006*0.75987
06/01/2022 22:00:00*0.75998*0.75994*0.76003*0.7599
06/01/2022 22:05:00*0.75994*0.75953*0.75998*0.75951
06/01/2022 22:10:00*0.75953*0.75965*0.75967*0.75953
06/01/2022 22:15:00*0.75965*0.75961*0.75968*0.75958
06/01/2022 22:20:00*0.75961*0.75971*0.75972*0.75958
06/01/2022 22:25:00*0.75971*0.75981*0.75982*0.75964
06/01/2022 22:30:00*0.75981*0.75977*0.75989*0.75967
06/01/2022 22:35:00*0.75977*0.75983*0.75987*0.75973
06/01/2022 22:40:00*0.75983*0.76011*0.76015*0.75983
06/01/2022 22:45:00*0.76011*0.76007*0.76015*0.75998
06/01/2022 22:50:00*0.76007*0.75997*0.76008*0.75986
06/01/2022 22:55:00*0.75997*0.75998*0.76003*0.75984
06/01/2022 23:00:00*0.75998*0.75998*0.76007*0.75983
06/01/2022 23:05:00*0.75998*0.76003*0.76012*0.75991
06/01/2022 23:10:00*0.76003*0.76018*0.76022*0.76003
06/01/2022 23:15:00*0.76018*0.76017*0.7602*0.76012
06/01/2022 23:20:00*0.76017*0.76033*0.76036*0.76017
06/01/2022 23:25:00*0.76033*0.76037*0.76049*0.76033
06/01/2022 23:30:00*0.76037*0.76048*0.76049*0.76033
06/01/2022 23:35:00*0.76048*0.76046*0.76055*0.76028
06/01/2022 23:40:00*0.76046*0.76003*0.76048*0.76002
06/01/2022 23:45:00*0.76003*0.76019*0.76021*0.76003
06/01/2022 23:50:00*0.76019*0.76019*0.76023*0.76009
06/01/2022 23:55:00*0.76019*0.76007*0.76022*0.76007
06/02/2022 00:00:00*0.76007*0.76022*0.76023*0.76007
06/02/2022 00:05:00*0.76022*0.76011*0.76028*0.7601
06/02/2022 00:10:00*0.76011*0.75998*0.76018*0.75991
06/02/2022 00:15:00*0.75998*0.76019*0.76026*0.75996
06/02/2022 00:20:00*0.76019*0.76002*0.76021*0.75995
06/02/2022 00:25:00*0.76002*0.75993*0.76007*0.75989
06/02/2022 00:30:00*0.75993*0.75987*0.75997*0.75981
06/02/2022 00:35:00*0.75987*0.75991*0.75998*0.75984
06/02/2022 00:40:00*0.75991*0.75985*0.75997*0.75984
06/02/2022 00:45:00*0.75985*0.75994*0.75996*0.75983
06/02/2022 00:50:00*0.75994*0.75986*0.75995*0.75984
06/02/2022 00:55:00*0.75986*0.75981*0.7599*0.75978
06/02/2022 01:00:00*0.75981*0.75978*0.75984*0.75975
06/02/2022 01:05:00*0.75978*0.75993*0.76001*0.75978
06/02/2022 01:10:00*0.75993*0.75958*0.75993*0.75958
06/02/2022 01:15:00*0.75958*0.75941*0.7596*0.75931
06/02/2022 01:20:00*0.75941*0.75933*0.75949*0.75926
06/02/2022 01:25:00*0.75933*0.75932*0.75941*0.75931
06/02/2022 01:30:00*0.75932*0.75963*0.75967*0.75931
06/02/2022 01:35:00*0.75963*0.7594*0.75964*0.7593
06/02/2022 01:40:00*0.7594*0.75947*0.75948*0.75923
06/02/2022 01:45:00*0.75947*0.75961*0.75966*0.75943
06/02/2022 01:50:00*0.75961*0.75977*0.75986*0.7596
06/02/2022 01:55:00*0.75977*0.75983*0.76*0.75976
06/02/2022 02:00:00*0.75983*0.75993*0.75993*0.75974
06/02/2022 02:05:00*0.75993*0.75984*0.75995*0.75975
06/02/2022 02:10:00*0.75984*0.76*0.76006*0.7598
06/02/2022 02:15:00*0.76*0.75992*0.76013*0.75988
06/02/2022 02:20:00*0.75992*0.75978*0.76012*0.75976
06/02/2022 02:25:00*0.75978*0.75987*0.7599*0.75973
06/02/2022 02:30:00*0.75987*0.75974*0.75993*0.7596
06/02/2022 02:35:00*0.75974*0.75591*0.75975*0.75588
06/02/2022 02:40:00*0.75591*0.75676*0.75694*0.75591
06/02/2022 02:45:00*0.75676*0.75687*0.75725*0.75676
06/02/2022 02:50:00*0.75687*0.75641*0.75691*0.75638
06/02/2022 02:55:00*0.75641*0.7571*0.75713*0.75641
06/02/2022 03:00:00*0.7571*0.75677*0.75729*0.75672
06/02/2022 03:05:00*0.75677*0.75685*0.75719*0.75677
06/02/2022 03:10:00*0.75685*0.75734*0.75735*0.75655
06/02/2022 03:15:00*0.75734*0.75754*0.75777*0.75731
06/02/2022 03:20:00*0.75754*0.7576*0.75794*0.75746
06/02/2022 03:25:00*0.7576*0.75739*0.75783*0.75709
06/02/2022 03:30:00*0.75739*0.75728*0.75746*0.75721
06/02/2022 03:35:00*0.75728*0.75731*0.75764*0.75728
06/02/2022 03:40:00*0.75731*0.75723*0.75752*0.75716
06/02/2022 03:45:00*0.75723*0.75769*0.7577*0.75715
06/02/2022 03:50:00*0.75769*0.75741*0.75769*0.75734
06/02/2022 03:55:00*0.75741*0.75767*0.75788*0.75739
06/02/2022 04:00:00*0.75767*0.75782*0.75785*0.75754
06/02/2022 04:05:00*0.75782*0.7578*0.75795*0.75755
06/02/2022 04:10:00*0.7578*0.75773*0.75782*0.75748
06/02/2022 04:15:00*0.75773*0.75779*0.75792*0.75765
06/02/2022 04:20:00*0.75779*0.75795*0.75806*0.75773
06/02/2022 04:25:00*0.75795*0.75841*0.7585*0.75791
06/02/2022 04:30:00*0.75841*0.75852*0.75854*0.75832
06/02/2022 04:35:00*0.75852*0.75822*0.75859*0.75818
06/02/2022 04:40:00*0.75822*0.75829*0.75835*0.75821
06/02/2022 04:45:00*0.75829*0.75832*0.75849*0.75827
06/02/2022 04:50:00*0.75832*0.7586*0.7586*0.75826
06/02/2022 04:55:00*0.7586*0.75866*0.75882*0.75858
06/02/2022 05:00:00*0.75866*0.7592*0.75922*0.75865
06/02/2022 05:05:00*0.7592*0.75932*0.75948*0.75916
06/02/2022 05:10:00*0.75932*0.75928*0.75953*0.75923
06/02/2022 05:15:00*0.75928*0.7591*0.75938*0.75908
06/02/2022 05:20:00*0.7591*0.75855*0.7591*0.75852
06/02/2022 05:25:00*0.75855*0.75873*0.75881*0.75851
06/02/2022 05:30:00*0.75873*0.75899*0.75899*0.7587
06/02/2022 05:35:00*0.75899*0.75862*0.75906*0.75846
06/02/2022 05:40:00*0.75862*0.75854*0.75876*0.75849
06/02/2022 05:45:00*0.75854*0.75849*0.75866*0.75838
06/02/2022 05:50:00*0.75849*0.75845*0.75862*0.7584
06/02/2022 05:55:00*0.75845*0.75844*0.75845*0.75821
06/02/2022 06:00:00*0.75844*0.75856*0.75858*0.75829
06/02/2022 06:05:00*0.75856*0.75863*0.7587*0.75851
06/02/2022 06:10:00*0.75863*0.75867*0.75874*0.75849
06/02/2022 06:15:00*0.75867*0.75865*0.75877*0.75852
06/02/2022 06:20:00*0.75865*0.75854*0.75867*0.75845
06/02/2022 06:25:00*0.75854*0.75856*0.75866*0.75842
06/02/2022 06:30:00*0.75856*0.75864*0.75872*0.75837
06/02/2022 06:35:00*0.75864*0.75876*0.7589*0.75859
06/02/2022 06:40:00*0.75876*0.75885*0.75903*0.75873
06/02/2022 06:45:00*0.75885*0.75873*0.75888*0.75863
06/02/2022 06:50:00*0.75873*0.75893*0.75898*0.75872
06/02/2022 06:55:00*0.75893*0.75879*0.75898*0.75874
06/02/2022 07:00:00*0.75879*0.75864*0.75879*0.75862
06/02/2022 07:05:00*0.75864*0.75865*0.75879*0.75861
06/02/2022 07:10:00*0.75865*0.75879*0.7588*0.75855
06/02/2022 07:15:00*0.75879*0.75877*0.75892*0.75875
06/02/2022 07:20:00*0.75877*0.75878*0.75881*0.7585
06/02/2022 07:25:00*0.75878*0.75854*0.759*0.75853
06/02/2022 07:30:00*0.75854*0.75851*0.75868*0.7584
06/02/2022 07:35:00*0.75851*0.75862*0.7588*0.75847
06/02/2022 07:40:00*0.75862*0.75881*0.75899*0.75857
06/02/2022 07:45:00*0.75881*0.75879*0.75885*0.75858
06/02/2022 07:50:00*0.75879*0.75908*0.75911*0.75871
06/02/2022 07:55:00*0.75908*0.75908*0.75922*0.75901
06/02/2022 08:00:00*0.75908*0.7588*0.75916*0.75874
06/02/2022 08:05:00*0.7588*0.7589*0.75905*0.75879
06/02/2022 08:10:00*0.7589*0.75889*0.75902*0.75878
06/02/2022 08:15:00*0.75889*0.75891*0.75905*0.75871
06/02/2022 08:20:00*0.75891*0.75937*0.75937*0.75874
06/02/2022 08:25:00*0.75937*0.75928*0.75943*0.75903
06/02/2022 08:30:00*0.75928*0.75907*0.7593*0.75907
06/02/2022 08:35:00*0.75907*0.75918*0.75956*0.75886
06/02/2022 08:40:00*0.75918*0.75878*0.75919*0.75869
06/02/2022 08:45:00*0.75878*0.75888*0.75889*0.75864
06/02/2022 08:50:00*0.75888*0.75878*0.75894*0.75868
06/02/2022 08:55:00*0.75878*0.75853*0.7589*0.75815
06/02/2022 09:00:00*0.75853*0.75846*0.75858*0.75831
06/02/2022 09:05:00*0.75846*0.75907*0.75939*0.75833
06/02/2022 09:10:00*0.75907*0.75895*0.75907*0.7582
06/02/2022 09:15:00*0.75895*0.75896*0.75908*0.75884
06/02/2022 09:20:00*0.75896*0.75867*0.75904*0.75864
06/02/2022 09:25:00*0.75867*0.75879*0.75886*0.75844
06/02/2022 09:30:00*0.75879*0.75823*0.75879*0.75799
06/02/2022 09:35:00*0.75823*0.75891*0.75892*0.75817
06/02/2022 09:40:00*0.75891*0.75925*0.7593*0.75884
06/02/2022 09:45:00*0.75925*0.75998*0.76015*0.759
06/02/2022 09:50:00*0.75998*0.7606*0.76066*0.75994
06/02/2022 09:55:00*0.7606*0.76041*0.76095*0.76027
06/02/2022 10:00:00*0.76041*0.76023*0.76045*0.76013
06/02/2022 10:05:00*0.76023*0.76099*0.76099*0.76001
06/02/2022 10:10:00*0.76099*0.76116*0.76117*0.76088
06/02/2022 10:15:00*0.76116*0.76097*0.76135*0.76078
06/02/2022 10:20:00*0.76097*0.76103*0.7612*0.76073
06/02/2022 10:25:00*0.76103*0.76058*0.76125*0.76054
06/02/2022 10:30:00*0.76058*0.76079*0.76087*0.76039
06/02/2022 10:35:00*0.76079*0.7608*0.76103*0.76043
06/02/2022 10:40:00*0.7608*0.76073*0.76091*0.76044
06/02/2022 10:45:00*0.76073*0.76129*0.76145*0.76053
06/02/2022 10:50:00*0.76129*0.76162*0.76213*0.76125
06/02/2022 10:55:00*0.76162*0.76206*0.76209*0.76138
06/02/2022 11:00:00*0.76206*0.76175*0.76214*0.76125
06/02/2022 11:05:00*0.76175*0.76165*0.76215*0.76156
06/02/2022 11:10:00*0.76165*0.76167*0.7618*0.76141
06/02/2022 11:15:00*0.76167*0.76166*0.76175*0.76135
06/02/2022 11:20:00*0.76166*0.7614*0.76176*0.76134
06/02/2022 11:25:00*0.7614*0.76146*0.76149*0.76096
06/02/2022 11:30:00*0.76146*0.76149*0.76177*0.76143
06/02/2022 11:35:00*0.76149*0.76199*0.76201*0.76149
06/02/2022 11:40:00*0.76199*0.76192*0.76208*0.76181
06/02/2022 11:45:00*0.76192*0.76204*0.76229*0.76192
06/02/2022 11:50:00*0.76204*0.76217*0.76222*0.76198
06/02/2022 11:55:00*0.76217*0.76215*0.7623*0.76207
06/02/2022 12:00:00*0.76215*0.76199*0.76222*0.76184
06/02/2022 12:05:00*0.76199*0.76199*0.76206*0.76179
06/02/2022 12:10:00*0.76199*0.7619*0.76204*0.76173
06/02/2022 12:15:00*0.7619*0.76208*0.76214*0.76189
06/02/2022 12:20:00*0.76208*0.76214*0.76224*0.76204
06/02/2022 12:25:00*0.76214*0.76183*0.76216*0.76181
06/02/2022 12:30:00*0.76183*0.76214*0.76216*0.76174
06/02/2022 12:35:00*0.76214*0.76245*0.76247*0.76208
06/02/2022 12:40:00*0.76245*0.76262*0.76263*0.76238
06/02/2022 12:45:00*0.76262*0.7623*0.76268*0.76229
06/02/2022 12:50:00*0.7623*0.76237*0.76247*0.76226
06/02/2022 12:55:00*0.76237*0.76244*0.76255*0.76229
06/02/2022 13:00:00*0.76244*0.76245*0.76256*0.76225
06/02/2022 13:05:00*0.76245*0.76265*0.76266*0.76231
06/02/2022 13:10:00*0.76265*0.76255*0.76268*0.76247
06/02/2022 13:15:00*0.76255*0.76235*0.76263*0.7623
06/02/2022 13:20:00*0.76235*0.7624*0.76255*0.76223
06/02/2022 13:25:00*0.7624*0.76257*0.76261*0.76238
06/02/2022 13:30:00*0.76257*0.76254*0.76262*0.76245
06/02/2022 13:35:00*0.76254*0.76261*0.76265*0.76246
06/02/2022 13:40:00*0.76261*0.7625*0.76267*0.7624
06/02/2022 13:45:00*0.7625*0.76237*0.76257*0.76225
06/02/2022 13:50:00*0.76237*0.76252*0.76252*0.76231
06/02/2022 13:55:00*0.76252*0.76236*0.76255*0.76224
06/02/2022 14:00:00*0.76236*0.7623*0.76238*0.76219
06/02/2022 14:05:00*0.7623*0.76218*0.76231*0.76216
06/02/2022 14:10:00*0.76218*0.76221*0.76237*0.76218
06/02/2022 14:15:00*0.76221*0.76237*0.76237*0.76216
06/02/2022 14:20:00*0.76237*0.76239*0.76245*0.76234
06/02/2022 14:25:00*0.76239*0.76235*0.76244*0.76233
06/02/2022 14:30:00*0.76235*0.76223*0.76238*0.76219
06/02/2022 14:35:00*0.76223*0.76205*0.76229*0.76205
06/02/2022 14:40:00*0.76205*0.76192*0.76214*0.7619
06/02/2022 14:45:00*0.76192*0.7618*0.76199*0.76175
06/02/2022 14:50:00*0.7618*0.76177*0.76189*0.76166
06/02/2022 14:55:00*0.76177*0.76158*0.76184*0.76158
06/02/2022 15:00:00*0.76158*0.76162*0.76178*0.76153
06/02/2022 15:05:00*0.76162*0.7615*0.76168*0.76149
06/02/2022 15:10:00*0.7615*0.76143*0.76161*0.76138
06/02/2022 15:15:00*0.76143*0.76174*0.7618*0.76141
06/02/2022 15:20:00*0.76174*0.76175*0.7618*0.76162
06/02/2022 15:25:00*0.76175*0.76163*0.76176*0.76159
06/02/2022 15:30:00*0.76163*0.76171*0.76173*0.76155
06/02/2022 15:35:00*0.76171*0.76164*0.76172*0.76147
06/02/2022 15:40:00*0.76164*0.76175*0.76179*0.76158
06/02/2022 15:45:00*0.76175*0.76166*0.7618*0.76165
06/02/2022 15:50:00*0.76166*0.76177*0.76177*0.76161
06/02/2022 15:55:00*0.76177*0.76142*0.76186*0.76139
06/02/2022 16:00:00*0.76142*0.7613*0.76158*0.76128
06/02/2022 16:05:00*0.7613*0.76159*0.76164*0.76128
06/02/2022 16:10:00*0.76159*0.76162*0.76166*0.7615
06/02/2022 16:15:00*0.76162*0.76153*0.76166*0.76149
06/02/2022 16:20:00*0.76153*0.7615*0.76156*0.76139
06/02/2022 16:25:00*0.7615*0.76152*0.76161*0.76135
06/02/2022 16:30:00*0.76152*0.76119*0.76158*0.76119
06/02/2022 16:35:00*0.76119*0.76146*0.76148*0.76119
06/02/2022 16:40:00*0.76146*0.7614*0.76154*0.76139
06/02/2022 16:45:00*0.7614*0.76165*0.76165*0.76138
06/02/2022 16:50:00*0.76165*0.76158*0.76169*0.76154
06/02/2022 16:55:00*0.76158*0.76168*0.76173*0.76158
06/02/2022 17:00:00*0.76168*0.76078*0.76185*0.76063
