05/31/2022 17:05:00*0.75734*0.75713*0.75734*0.75713
05/31/2022 17:10:00*0.75713*0.75706*0.75713*0.75706
05/31/2022 17:15:00*0.75706*0.75706*0.75707*0.75705
05/31/2022 17:20:00*0.75706*0.75784*0.75785*0.75706
05/31/2022 17:25:00*0.75784*0.7577*0.75784*0.75748
05/31/2022 17:30:00*0.7577*0.75773*0.75806*0.75699
05/31/2022 17:35:00*0.75773*0.75806*0.75815*0.75769
05/31/2022 17:40:00*0.75806*0.75808*0.75809*0.75801
05/31/2022 17:45:00*0.75808*0.75809*0.75828*0.75808
05/31/2022 17:50:00*0.75809*0.75834*0.75834*0.75804
05/31/2022 17:55:00*0.75834*0.75832*0.75838*0.75827
05/31/2022 18:00:00*0.75832*0.75809*0.75835*0.75809
05/31/2022 18:05:00*0.75809*0.75831*0.75838*0.75806
05/31/2022 18:10:00*0.75831*0.75835*0.75837*0.75831
05/31/2022 18:15:00*0.75835*0.75841*0.75847*0.75825
05/31/2022 18:20:00*0.75841*0.75826*0.75855*0.75825
05/31/2022 18:25:00*0.75826*0.75846*0.75846*0.75826
05/31/2022 18:30:00*0.75846*0.75835*0.75846*0.75835
05/31/2022 18:35:00*0.75835*0.75836*0.75841*0.7583
05/31/2022 18:40:00*0.75836*0.75844*0.75844*0.75835
05/31/2022 18:45:00*0.75844*0.75854*0.75856*0.75841
05/31/2022 18:50:00*0.75854*0.75867*0.75871*0.75851
05/31/2022 18:55:00*0.75867*0.75867*0.75867*0.75854
05/31/2022 19:00:00*0.75867*0.75885*0.75894*0.75867
05/31/2022 19:05:00*0.75885*0.75894*0.75911*0.75885
05/31/2022 19:10:00*0.75894*0.75874*0.75894*0.75861
05/31/2022 19:15:00*0.75874*0.75889*0.75891*0.75872
05/31/2022 19:20:00*0.75889*0.75891*0.75891*0.75881
05/31/2022 19:25:00*0.75891*0.75897*0.75899*0.75888
05/31/2022 19:30:00*0.75897*0.75906*0.75909*0.75893
05/31/2022 19:35:00*0.75906*0.75909*0.75917*0.75901
05/31/2022 19:40:00*0.75909*0.75904*0.75911*0.759
05/31/2022 19:45:00*0.75904*0.75909*0.75915*0.75904
05/31/2022 19:50:00*0.75909*0.75911*0.75919*0.75905
05/31/2022 19:55:00*0.75911*0.75915*0.7592*0.75901
05/31/2022 20:00:00*0.75915*0.75918*0.75922*0.75896
05/31/2022 20:05:00*0.75918*0.75924*0.75939*0.75893
05/31/2022 20:10:00*0.75924*0.75914*0.75924*0.75899
05/31/2022 20:15:00*0.75914*0.75923*0.75923*0.75903
05/31/2022 20:20:00*0.75923*0.75924*0.75932*0.75921
05/31/2022 20:25:00*0.75924*0.75918*0.75925*0.7591
05/31/2022 20:30:00*0.75918*0.75912*0.75937*0.75912
05/31/2022 20:35:00*0.75912*0.75921*0.75923*0.75903
05/31/2022 20:40:00*0.75921*0.75884*0.75921*0.75878
05/31/2022 20:45:00*0.75884*0.75897*0.75901*0.75876
05/31/2022 20:50:00*0.75897*0.7591*0.75911*0.75884
05/31/2022 20:55:00*0.7591*0.75893*0.75915*0.75886
05/31/2022 21:00:00*0.75893*0.75891*0.75914*0.75879
05/31/2022 21:05:00*0.75891*0.75917*0.75919*0.75887
05/31/2022 21:10:00*0.75917*0.75902*0.75917*0.75892
05/31/2022 21:15:00*0.75902*0.75906*0.75927*0.75901
05/31/2022 21:20:00*0.75906*0.75944*0.75952*0.75905
05/31/2022 21:25:00*0.75944*0.75926*0.75953*0.75926
05/31/2022 21:30:00*0.75926*0.75921*0.75933*0.75917
05/31/2022 21:35:00*0.75921*0.75938*0.75943*0.75911
05/31/2022 21:40:00*0.75938*0.75974*0.75977*0.75934
05/31/2022 21:45:00*0.75974*0.75953*0.75995*0.75947
05/31/2022 21:50:00*0.75953*0.75956*0.75994*0.75949
05/31/2022 21:55:00*0.75956*0.75955*0.75967*0.75944
05/31/2022 22:00:00*0.75955*0.75974*0.75985*0.75955
05/31/2022 22:05:00*0.75974*0.75955*0.75975*0.75952
05/31/2022 22:10:00*0.75955*0.75949*0.75961*0.75941
05/31/2022 22:15:00*0.75949*0.75963*0.75965*0.75945
05/31/2022 22:20:00*0.75963*0.75954*0.75965*0.75953
05/31/2022 22:25:00*0.75954*0.75955*0.75962*0.75947
05/31/2022 22:30:00*0.75955*0.75959*0.75959*0.7594
05/31/2022 22:35:00*0.75959*0.75958*0.7597*0.75951
05/31/2022 22:40:00*0.75958*0.75967*0.7597*0.75951
05/31/2022 22:45:00*0.75967*0.75955*0.75967*0.75949
05/31/2022 22:50:00*0.75955*0.75959*0.7597*0.75955
05/31/2022 22:55:00*0.75959*0.75939*0.75973*0.75937
05/31/2022 23:00:00*0.75939*0.75962*0.7597*0.75937
05/31/2022 23:05:00*0.75962*0.75945*0.75962*0.75924
05/31/2022 23:10:00*0.75945*0.75948*0.75957*0.75932
05/31/2022 23:15:00*0.75948*0.75928*0.75955*0.75925
05/31/2022 23:20:00*0.75928*0.75936*0.75938*0.75927
05/31/2022 23:25:00*0.75936*0.75929*0.75945*0.75924
05/31/2022 23:30:00*0.75929*0.75926*0.75932*0.75922
05/31/2022 23:35:00*0.75926*0.7593*0.75936*0.75926
05/31/2022 23:40:00*0.7593*0.75931*0.75933*0.75919
05/31/2022 23:45:00*0.75931*0.75922*0.75935*0.75921
05/31/2022 23:50:00*0.75922*0.75933*0.75934*0.75922
05/31/2022 23:55:00*0.75933*0.75929*0.75936*0.75928
06/01/2022 00:00:00*0.75929*0.75925*0.75933*0.75924
06/01/2022 00:05:00*0.75925*0.7593*0.75949*0.75925
06/01/2022 00:10:00*0.7593*0.75888*0.75931*0.75886
06/01/2022 00:15:00*0.75888*0.75896*0.75897*0.75868
06/01/2022 00:20:00*0.75896*0.75888*0.75899*0.7588
06/01/2022 00:25:00*0.75888*0.75881*0.75895*0.75877
06/01/2022 00:30:00*0.75881*0.75857*0.75884*0.75857
06/01/2022 00:35:00*0.75857*0.7585*0.75859*0.75844
06/01/2022 00:40:00*0.7585*0.75859*0.75861*0.75848
06/01/2022 00:45:00*0.75859*0.75831*0.75861*0.75822
06/01/2022 00:50:00*0.75831*0.75873*0.75875*0.7583
06/01/2022 00:55:00*0.75873*0.75879*0.75883*0.75862
06/01/2022 01:00:00*0.75879*0.75884*0.75892*0.75874
06/01/2022 01:05:00*0.75884*0.75908*0.75908*0.75875
06/01/2022 01:10:00*0.75908*0.75915*0.75922*0.75903
06/01/2022 01:15:00*0.75915*0.75901*0.75915*0.75893
06/01/2022 01:20:00*0.75901*0.75906*0.75912*0.75897
06/01/2022 01:25:00*0.75906*0.75915*0.75915*0.75902
06/01/2022 01:30:00*0.75915*0.75917*0.75925*0.7591
06/01/2022 01:35:00*0.75917*0.75897*0.75923*0.75889
06/01/2022 01:40:00*0.75897*0.75907*0.75909*0.75885
06/01/2022 01:45:00*0.75907*0.75905*0.75925*0.759
06/01/2022 01:50:00*0.75905*0.75891*0.75908*0.7588
06/01/2022 01:55:00*0.75891*0.75878*0.75899*0.75873
06/01/2022 02:00:00*0.75878*0.75878*0.75887*0.7587
06/01/2022 02:05:00*0.75878*0.75819*0.75878*0.75814
06/01/2022 02:10:00*0.75819*0.75814*0.75826*0.75792
06/01/2022 02:15:00*0.75814*0.75776*0.75814*0.75776
06/01/2022 02:20:00*0.75776*0.75777*0.75797*0.75748
06/01/2022 02:25:00*0.75777*0.75779*0.75802*0.75774
06/01/2022 02:30:00*0.75779*0.75793*0.75795*0.75777
06/01/2022 02:35:00*0.75793*0.75776*0.75798*0.7577
06/01/2022 02:40:00*0.75776*0.75797*0.75797*0.75756
06/01/2022 02:45:00*0.75797*0.75778*0.75808*0.75774
06/01/2022 02:50:00*0.75778*0.75805*0.75809*0.75768
06/01/2022 02:55:00*0.75805*0.75784*0.7581*0.75781
06/01/2022 03:00:00*0.75784*0.75759*0.75801*0.75744
06/01/2022 03:05:00*0.75759*0.75788*0.758*0.75731
06/01/2022 03:10:00*0.75788*0.75767*0.75802*0.75741
06/01/2022 03:15:00*0.75767*0.75791*0.75796*0.75753
06/01/2022 03:20:00*0.75791*0.7579*0.75809*0.75781
06/01/2022 03:25:00*0.7579*0.75808*0.75812*0.75774
06/01/2022 03:30:00*0.75808*0.75784*0.75812*0.75781
06/01/2022 03:35:00*0.75784*0.75831*0.75834*0.75781
06/01/2022 03:40:00*0.75831*0.75863*0.75865*0.7583
06/01/2022 03:45:00*0.75863*0.75874*0.75878*0.75842
06/01/2022 03:50:00*0.75874*0.75862*0.75887*0.75852
06/01/2022 03:55:00*0.75862*0.75858*0.75862*0.75835
06/01/2022 04:00:00*0.75858*0.75882*0.75884*0.75856
06/01/2022 04:05:00*0.75882*0.75886*0.75893*0.75878
06/01/2022 04:10:00*0.75886*0.75852*0.75898*0.75804
06/01/2022 04:15:00*0.75852*0.75828*0.75867*0.75826
06/01/2022 04:20:00*0.75828*0.75866*0.7587*0.75819
06/01/2022 04:25:00*0.75866*0.75856*0.75875*0.75842
06/01/2022 04:30:00*0.75856*0.75865*0.75881*0.75851
06/01/2022 04:35:00*0.75865*0.75852*0.75874*0.75852
06/01/2022 04:40:00*0.75852*0.75897*0.75901*0.7585
06/01/2022 04:45:00*0.75897*0.7594*0.7594*0.75889
06/01/2022 04:50:00*0.7594*0.75911*0.75946*0.75908
06/01/2022 04:55:00*0.75911*0.75931*0.75939*0.75902
06/01/2022 05:00:00*0.75931*0.75957*0.75965*0.75931
06/01/2022 05:05:00*0.75957*0.75983*0.75986*0.75955
06/01/2022 05:10:00*0.75983*0.76008*0.76038*0.75956
06/01/2022 05:15:00*0.76008*0.75994*0.76027*0.75978
06/01/2022 05:20:00*0.75994*0.76038*0.76042*0.75981
06/01/2022 05:25:00*0.76038*0.7604*0.76044*0.76
06/01/2022 05:30:00*0.7604*0.76036*0.76055*0.76027
06/01/2022 05:35:00*0.76036*0.76076*0.76078*0.7603
06/01/2022 05:40:00*0.76076*0.7608*0.76086*0.76069
06/01/2022 05:45:00*0.7608*0.76072*0.76087*0.76059
06/01/2022 05:50:00*0.76072*0.76069*0.76091*0.76052
06/01/2022 05:55:00*0.76069*0.76052*0.76071*0.76039
06/01/2022 06:00:00*0.76052*0.76047*0.76074*0.76047
06/01/2022 06:05:00*0.76047*0.76079*0.76082*0.76043
06/01/2022 06:10:00*0.76079*0.76064*0.76083*0.76047
06/01/2022 06:15:00*0.76064*0.76068*0.76074*0.76044
06/01/2022 06:20:00*0.76068*0.76058*0.76089*0.76055
06/01/2022 06:25:00*0.76058*0.76056*0.7608*0.76028
06/01/2022 06:30:00*0.76056*0.76058*0.76078*0.76055
06/01/2022 06:35:00*0.76058*0.76078*0.76082*0.76042
06/01/2022 06:40:00*0.76078*0.76064*0.76084*0.76062
06/01/2022 06:45:00*0.76064*0.76104*0.76105*0.76064
06/01/2022 06:50:00*0.76104*0.76073*0.76109*0.76073
06/01/2022 06:55:00*0.76073*0.76095*0.76106*0.76061
06/01/2022 07:00:00*0.76095*0.76074*0.76098*0.76073
06/01/2022 07:05:00*0.76074*0.76093*0.7611*0.76071
06/01/2022 07:10:00*0.76093*0.76073*0.76113*0.76069
06/01/2022 07:15:00*0.76073*0.76081*0.7609*0.76072
06/01/2022 07:20:00*0.76081*0.76082*0.761*0.76072
06/01/2022 07:25:00*0.76082*0.761*0.76116*0.76081
06/01/2022 07:30:00*0.761*0.7611*0.76122*0.761
06/01/2022 07:35:00*0.7611*0.76102*0.76118*0.76093
06/01/2022 07:40:00*0.76102*0.76074*0.76102*0.76069
06/01/2022 07:45:00*0.76074*0.76068*0.76078*0.76052
06/01/2022 07:50:00*0.76068*0.76067*0.76075*0.76059
06/01/2022 07:55:00*0.76067*0.76089*0.76096*0.76054
06/01/2022 08:00:00*0.76089*0.76102*0.7611*0.76073
06/01/2022 08:05:00*0.76102*0.76141*0.76156*0.76076
06/01/2022 08:10:00*0.76141*0.76131*0.76141*0.76117
06/01/2022 08:15:00*0.76131*0.76116*0.7614*0.76114
06/01/2022 08:20:00*0.76116*0.76146*0.76146*0.76116
06/01/2022 08:25:00*0.76146*0.76183*0.76192*0.76135
06/01/2022 08:30:00*0.76183*0.76167*0.7619*0.7616
06/01/2022 08:35:00*0.76167*0.76104*0.76172*0.76104
06/01/2022 08:40:00*0.76104*0.761*0.76135*0.76072
06/01/2022 08:45:00*0.761*0.76124*0.76141*0.7609
06/01/2022 08:50:00*0.76124*0.76081*0.76126*0.76079
06/01/2022 08:55:00*0.76081*0.76072*0.76111*0.76072
06/01/2022 09:00:00*0.76072*0.76083*0.76094*0.7607
06/01/2022 09:05:00*0.76083*0.76057*0.76089*0.76051
06/01/2022 09:10:00*0.76057*0.76058*0.76066*0.76033
06/01/2022 09:15:00*0.76058*0.76055*0.76072*0.7605
06/01/2022 09:20:00*0.76055*0.76076*0.76085*0.76042
06/01/2022 09:25:00*0.76076*0.76079*0.76079*0.76042
06/01/2022 09:30:00*0.76079*0.76072*0.76086*0.76061
06/01/2022 09:35:00*0.76072*0.76117*0.76123*0.76069
06/01/2022 09:40:00*0.76117*0.76116*0.76147*0.761
06/01/2022 09:45:00*0.76116*0.7607*0.76138*0.7607
06/01/2022 09:50:00*0.7607*0.76081*0.76097*0.76059
06/01/2022 09:55:00*0.76081*0.76094*0.76107*0.76064
06/01/2022 10:00:00*0.76094*0.76057*0.76104*0.7605
06/01/2022 10:05:00*0.76057*0.76224*0.76246*0.76057
06/01/2022 10:10:00*0.76224*0.76191*0.76242*0.76172
06/01/2022 10:15:00*0.76191*0.76341*0.76356*0.76175
06/01/2022 10:20:00*0.76341*0.76345*0.76371*0.76317
06/01/2022 10:25:00*0.76345*0.7641*0.76427*0.76339
06/01/2022 10:30:00*0.7641*0.76365*0.76417*0.76353
06/01/2022 10:35:00*0.76365*0.7627*0.76365*0.76268
06/01/2022 10:40:00*0.7627*0.76266*0.76271*0.76209
06/01/2022 10:45:00*0.76266*0.76227*0.76277*0.76227
06/01/2022 10:50:00*0.76227*0.76156*0.76228*0.76145
06/01/2022 10:55:00*0.76156*0.76217*0.76219*0.76149
06/01/2022 11:00:00*0.76217*0.7621*0.76217*0.76148
06/01/2022 11:05:00*0.7621*0.76212*0.76217*0.7615
06/01/2022 11:10:00*0.76212*0.76204*0.76255*0.76199
06/01/2022 11:15:00*0.76204*0.76222*0.76235*0.76192
06/01/2022 11:20:00*0.76222*0.76207*0.76223*0.76183
06/01/2022 11:25:00*0.76207*0.76187*0.7623*0.76181
06/01/2022 11:30:00*0.76187*0.76182*0.76188*0.76137
06/01/2022 11:35:00*0.76182*0.76121*0.76182*0.76121
06/01/2022 11:40:00*0.76121*0.76161*0.76168*0.76117
06/01/2022 11:45:00*0.76161*0.7615*0.76175*0.76123
06/01/2022 11:50:00*0.7615*0.76109*0.76167*0.76103
06/01/2022 11:55:00*0.76109*0.76124*0.76132*0.761
06/01/2022 12:00:00*0.76124*0.76101*0.76134*0.76095
06/01/2022 12:05:00*0.76101*0.76101*0.76106*0.76065
06/01/2022 12:10:00*0.76101*0.76072*0.76112*0.76055
06/01/2022 12:15:00*0.76072*0.76071*0.76091*0.76051
06/01/2022 12:20:00*0.76071*0.7606*0.76098*0.76048
06/01/2022 12:25:00*0.7606*0.76078*0.76101*0.76058
06/01/2022 12:30:00*0.76078*0.76119*0.76127*0.76071
06/01/2022 12:35:00*0.76119*0.76139*0.76163*0.76114
06/01/2022 12:40:00*0.76139*0.76142*0.76149*0.76103
06/01/2022 12:45:00*0.76142*0.76158*0.76172*0.76142
06/01/2022 12:50:00*0.76158*0.76122*0.7616*0.76116
06/01/2022 12:55:00*0.76122*0.76125*0.76136*0.76098
06/01/2022 13:00:00*0.76125*0.76138*0.76143*0.76105
06/01/2022 13:05:00*0.76138*0.76108*0.76162*0.76085
06/01/2022 13:10:00*0.76108*0.76144*0.76145*0.76095
06/01/2022 13:15:00*0.76144*0.76121*0.76144*0.76111
06/01/2022 13:20:00*0.76121*0.76146*0.76155*0.76116
06/01/2022 13:25:00*0.76146*0.76132*0.76152*0.76122
06/01/2022 13:30:00*0.76132*0.7617*0.76173*0.76132
06/01/2022 13:35:00*0.7617*0.7618*0.76183*0.76155
06/01/2022 13:40:00*0.7618*0.76187*0.76191*0.76171
06/01/2022 13:45:00*0.76187*0.76207*0.76207*0.7616
06/01/2022 13:50:00*0.76207*0.76194*0.76219*0.76187
06/01/2022 13:55:00*0.76194*0.76181*0.76204*0.76172
06/01/2022 14:00:00*0.76181*0.76217*0.76243*0.76181
06/01/2022 14:05:00*0.76217*0.76232*0.76241*0.76213
06/01/2022 14:10:00*0.76232*0.76219*0.76235*0.76197
06/01/2022 14:15:00*0.76219*0.76202*0.76219*0.76197
06/01/2022 14:20:00*0.76202*0.7622*0.76229*0.76199
06/01/2022 14:25:00*0.7622*0.76234*0.76248*0.76212
06/01/2022 14:30:00*0.76234*0.76209*0.76246*0.76207
06/01/2022 14:35:00*0.76209*0.76225*0.76228*0.76197
06/01/2022 14:40:00*0.76225*0.762*0.76226*0.76199
06/01/2022 14:45:00*0.762*0.76206*0.76208*0.76187
06/01/2022 14:50:00*0.76206*0.76204*0.76212*0.76186
06/01/2022 14:55:00*0.76204*0.76196*0.76212*0.76194
06/01/2022 15:00:00*0.76196*0.76186*0.76216*0.76182
06/01/2022 15:05:00*0.76186*0.76163*0.76191*0.76157
06/01/2022 15:10:00*0.76163*0.76175*0.76189*0.7616
06/01/2022 15:15:00*0.76175*0.7616*0.76176*0.76149
06/01/2022 15:20:00*0.7616*0.7614*0.76166*0.76137
06/01/2022 15:25:00*0.7614*0.76145*0.76148*0.76128
06/01/2022 15:30:00*0.76145*0.76139*0.76152*0.76134
06/01/2022 15:35:00*0.76139*0.7614*0.76151*0.76123
06/01/2022 15:40:00*0.7614*0.7616*0.76164*0.76131
06/01/2022 15:45:00*0.7616*0.76162*0.76171*0.76153
06/01/2022 15:50:00*0.76162*0.76161*0.76166*0.76148
06/01/2022 15:55:00*0.76161*0.76126*0.76161*0.76124
06/01/2022 16:00:00*0.76126*0.76104*0.76128*0.76092
06/01/2022 16:05:00*0.76104*0.76088*0.76123*0.76083
06/01/2022 16:10:00*0.76088*0.76074*0.76088*0.76068
06/01/2022 16:15:00*0.76074*0.7607*0.76083*0.76061
06/01/2022 16:20:00*0.7607*0.76094*0.76099*0.76066
06/01/2022 16:25:00*0.76094*0.76109*0.76123*0.76093
06/01/2022 16:30:00*0.76109*0.76101*0.76111*0.7609
06/01/2022 16:35:00*0.76101*0.76084*0.76103*0.76083
06/01/2022 16:40:00*0.76084*0.76066*0.76085*0.76057
06/01/2022 16:45:00*0.76066*0.76082*0.76086*0.76066
06/01/2022 16:50:00*0.76082*0.76078*0.76083*0.76069
06/01/2022 16:55:00*0.76078*0.76081*0.76086*0.76074
06/01/2022 17:00:00*0.76081*0.7597*0.76093*0.7597
