05/30/2022 17:05:00*0.75607*0.75607*0.75607*0.75607
05/30/2022 17:10:00*0.75607*0.75607*0.75607*0.75607
05/30/2022 17:15:00*0.75607*0.75607*0.75607*0.75607
05/30/2022 17:20:00*0.75607*0.75607*0.75607*0.75607
05/30/2022 17:25:00*0.75607*0.75607*0.75607*0.75607
05/30/2022 17:30:00*0.75607*0.75607*0.75607*0.75607
05/30/2022 17:35:00*0.75607*0.75567*0.75607*0.75497
05/30/2022 17:40:00*0.75567*0.75567*0.7558*0.75554
05/30/2022 17:45:00*0.75567*0.75564*0.75571*0.75563
05/30/2022 17:50:00*0.75564*0.75574*0.75575*0.75564
05/30/2022 17:55:00*0.75574*0.75585*0.75585*0.7557
05/30/2022 18:00:00*0.75585*0.75567*0.75585*0.75549
05/30/2022 18:05:00*0.75567*0.75631*0.75643*0.75519
05/30/2022 18:10:00*0.75631*0.75632*0.75636*0.7563
05/30/2022 18:15:00*0.75632*0.75634*0.75636*0.75631
05/30/2022 18:20:00*0.75634*0.7564*0.75645*0.75634
05/30/2022 18:25:00*0.7564*0.75652*0.75658*0.75639
05/30/2022 18:30:00*0.75652*0.75647*0.75652*0.75647
05/30/2022 18:35:00*0.75647*0.75651*0.75654*0.75643
05/30/2022 18:40:00*0.75651*0.75655*0.75655*0.75642
05/30/2022 18:45:00*0.75655*0.75646*0.75655*0.75642
05/30/2022 18:50:00*0.75646*0.75651*0.75652*0.75642
05/30/2022 18:55:00*0.75651*0.75661*0.75664*0.7565
05/30/2022 19:00:00*0.75661*0.75655*0.75668*0.75651
05/30/2022 19:05:00*0.75655*0.75684*0.75685*0.75655
05/30/2022 19:10:00*0.75684*0.75681*0.75695*0.75676
05/30/2022 19:15:00*0.75681*0.75676*0.75688*0.75675
05/30/2022 19:20:00*0.75676*0.75661*0.75692*0.7566
05/30/2022 19:25:00*0.75661*0.75668*0.75676*0.7566
05/30/2022 19:30:00*0.75668*0.75677*0.7568*0.75662
05/30/2022 19:35:00*0.75677*0.7567*0.75683*0.75662
05/30/2022 19:40:00*0.7567*0.75674*0.7568*0.75662
05/30/2022 19:45:00*0.75674*0.75688*0.7569*0.75673
05/30/2022 19:50:00*0.75688*0.75698*0.75701*0.75686
05/30/2022 19:55:00*0.75698*0.757*0.75707*0.75692
05/30/2022 20:00:00*0.757*0.75694*0.75709*0.75693
05/30/2022 20:05:00*0.75694*0.75724*0.75729*0.75689
05/30/2022 20:10:00*0.75724*0.75723*0.75725*0.75709
05/30/2022 20:15:00*0.75723*0.75751*0.75757*0.75716
05/30/2022 20:20:00*0.75751*0.7575*0.75751*0.75735
05/30/2022 20:25:00*0.7575*0.75808*0.75817*0.75748
05/30/2022 20:30:00*0.75808*0.75822*0.75825*0.75802
05/30/2022 20:35:00*0.75822*0.75803*0.7583*0.75802
05/30/2022 20:40:00*0.75803*0.7578*0.75814*0.75771
05/30/2022 20:45:00*0.7578*0.75812*0.75813*0.75778
05/30/2022 20:50:00*0.75812*0.75787*0.75822*0.75778
05/30/2022 20:55:00*0.75787*0.75732*0.75812*0.75732
05/30/2022 21:00:00*0.75732*0.75799*0.75803*0.75732
05/30/2022 21:05:00*0.75799*0.75801*0.75813*0.75787
05/30/2022 21:10:00*0.75801*0.75764*0.75803*0.75755
05/30/2022 21:15:00*0.75764*0.75771*0.75771*0.75745
05/30/2022 21:20:00*0.75771*0.75805*0.75811*0.75767
05/30/2022 21:25:00*0.75805*0.75797*0.75824*0.75792
05/30/2022 21:30:00*0.75797*0.75782*0.75804*0.75776
05/30/2022 21:35:00*0.75782*0.75796*0.75802*0.75776
05/30/2022 21:40:00*0.75796*0.75785*0.75799*0.75761
05/30/2022 21:45:00*0.75785*0.75781*0.75798*0.75774
05/30/2022 21:50:00*0.75781*0.75764*0.75785*0.75752
05/30/2022 21:55:00*0.75764*0.75774*0.75795*0.75758
05/30/2022 22:00:00*0.75774*0.75769*0.75779*0.75756
05/30/2022 22:05:00*0.75769*0.75781*0.75787*0.75755
05/30/2022 22:10:00*0.75781*0.75772*0.75784*0.75764
05/30/2022 22:15:00*0.75772*0.75793*0.75796*0.7577
05/30/2022 22:20:00*0.75793*0.75788*0.75795*0.75778
05/30/2022 22:25:00*0.75788*0.75783*0.75795*0.75775
05/30/2022 22:30:00*0.75783*0.7576*0.75783*0.75753
05/30/2022 22:35:00*0.7576*0.75744*0.75777*0.75742
05/30/2022 22:40:00*0.75744*0.75702*0.75759*0.75693
05/30/2022 22:45:00*0.75702*0.75685*0.75714*0.75683
05/30/2022 22:50:00*0.75685*0.75689*0.757*0.75684
05/30/2022 22:55:00*0.75689*0.75707*0.75707*0.75669
05/30/2022 23:00:00*0.75707*0.7573*0.75737*0.75703
05/30/2022 23:05:00*0.7573*0.75716*0.75739*0.75712
05/30/2022 23:10:00*0.75716*0.75707*0.75721*0.75693
05/30/2022 23:15:00*0.75707*0.75657*0.75708*0.75643
05/30/2022 23:20:00*0.75657*0.75654*0.75669*0.75653
05/30/2022 23:25:00*0.75654*0.75657*0.75666*0.75647
05/30/2022 23:30:00*0.75657*0.75666*0.75674*0.75655
05/30/2022 23:35:00*0.75666*0.75665*0.7567*0.75651
05/30/2022 23:40:00*0.75665*0.75674*0.7568*0.75665
05/30/2022 23:45:00*0.75674*0.75688*0.75692*0.75671
05/30/2022 23:50:00*0.75688*0.75678*0.75688*0.7567
05/30/2022 23:55:00*0.75678*0.75677*0.75683*0.75674
05/31/2022 00:00:00*0.75677*0.75685*0.75692*0.75675
05/31/2022 00:05:00*0.75685*0.75672*0.75685*0.7567
05/31/2022 00:10:00*0.75672*0.75672*0.75681*0.75667
05/31/2022 00:15:00*0.75672*0.75671*0.75675*0.75662
05/31/2022 00:20:00*0.75671*0.75662*0.75674*0.75661
05/31/2022 00:25:00*0.75662*0.75677*0.75681*0.75657
05/31/2022 00:30:00*0.75677*0.75691*0.75691*0.7567
05/31/2022 00:35:00*0.75691*0.75709*0.75721*0.75688
05/31/2022 00:40:00*0.75709*0.7572*0.75729*0.75709
05/31/2022 00:45:00*0.7572*0.75731*0.75731*0.75713
05/31/2022 00:50:00*0.75731*0.75731*0.75733*0.75714
05/31/2022 00:55:00*0.75731*0.75741*0.75749*0.7573
05/31/2022 01:00:00*0.75741*0.75758*0.75761*0.75737
05/31/2022 01:05:00*0.75758*0.75751*0.75766*0.75745
05/31/2022 01:10:00*0.75751*0.75752*0.75765*0.75746
05/31/2022 01:15:00*0.75752*0.75749*0.75755*0.75742
05/31/2022 01:20:00*0.75749*0.75734*0.75752*0.75731
05/31/2022 01:25:00*0.75734*0.75743*0.75747*0.75733
05/31/2022 01:30:00*0.75743*0.75741*0.75751*0.75739
05/31/2022 01:35:00*0.75741*0.75743*0.75752*0.75738
05/31/2022 01:40:00*0.75743*0.75743*0.75761*0.75738
05/31/2022 01:45:00*0.75743*0.75725*0.75747*0.75722
05/31/2022 01:50:00*0.75725*0.75742*0.75754*0.75724
05/31/2022 01:55:00*0.75742*0.75748*0.7575*0.75733
05/31/2022 02:00:00*0.75748*0.75782*0.75785*0.75742
05/31/2022 02:05:00*0.75782*0.75766*0.7579*0.75766
05/31/2022 02:10:00*0.75766*0.75764*0.75798*0.75752
05/31/2022 02:15:00*0.75764*0.75749*0.75772*0.75748
05/31/2022 02:20:00*0.75749*0.75737*0.75759*0.75728
05/31/2022 02:25:00*0.75737*0.7577*0.7577*0.75729
05/31/2022 02:30:00*0.7577*0.75782*0.75795*0.7576
05/31/2022 02:35:00*0.75782*0.75796*0.75806*0.75771
05/31/2022 02:40:00*0.75796*0.75849*0.75849*0.75786
05/31/2022 02:45:00*0.75849*0.75809*0.75851*0.75805
05/31/2022 02:50:00*0.75809*0.75787*0.75809*0.75757
05/31/2022 02:55:00*0.75787*0.75798*0.75815*0.75781
05/31/2022 03:00:00*0.75798*0.75801*0.75813*0.75781
05/31/2022 03:05:00*0.75801*0.75801*0.75833*0.75776
05/31/2022 03:10:00*0.75801*0.75804*0.75806*0.75776
05/31/2022 03:15:00*0.75804*0.75817*0.75826*0.75781
05/31/2022 03:20:00*0.75817*0.75813*0.75832*0.75795
05/31/2022 03:25:00*0.75813*0.7579*0.75813*0.75762
05/31/2022 03:30:00*0.7579*0.75786*0.75795*0.75778
05/31/2022 03:35:00*0.75786*0.7578*0.75795*0.75765
05/31/2022 03:40:00*0.7578*0.75774*0.75809*0.75774
05/31/2022 03:45:00*0.75774*0.75804*0.75805*0.75751
05/31/2022 03:50:00*0.75804*0.75803*0.75824*0.75799
05/31/2022 03:55:00*0.75803*0.75797*0.75815*0.75786
05/31/2022 04:00:00*0.75797*0.75787*0.75808*0.7578
05/31/2022 04:05:00*0.75787*0.758*0.75825*0.75776
05/31/2022 04:10:00*0.758*0.75778*0.75808*0.7576
05/31/2022 04:15:00*0.75778*0.75773*0.75795*0.75766
05/31/2022 04:20:00*0.75773*0.75811*0.75822*0.75771
05/31/2022 04:25:00*0.75811*0.75841*0.75854*0.7581
05/31/2022 04:30:00*0.75841*0.75846*0.75856*0.75828
05/31/2022 04:35:00*0.75846*0.75821*0.75849*0.75814
05/31/2022 04:40:00*0.75821*0.75816*0.75833*0.75799
05/31/2022 04:45:00*0.75816*0.75862*0.75862*0.75816
05/31/2022 04:50:00*0.75862*0.7585*0.75862*0.7583
05/31/2022 04:55:00*0.7585*0.75845*0.75854*0.75822
05/31/2022 05:00:00*0.75845*0.75819*0.75867*0.75805
05/31/2022 05:05:00*0.75819*0.75753*0.75838*0.75727
05/31/2022 05:10:00*0.75753*0.75714*0.75764*0.75711
05/31/2022 05:15:00*0.75714*0.75661*0.75725*0.75661
05/31/2022 05:20:00*0.75661*0.75609*0.75666*0.75606
05/31/2022 05:25:00*0.75609*0.75584*0.75622*0.7558
05/31/2022 05:30:00*0.75584*0.75605*0.75606*0.7557
05/31/2022 05:35:00*0.75605*0.75615*0.7563*0.75603
05/31/2022 05:40:00*0.75615*0.75615*0.75634*0.75598
05/31/2022 05:45:00*0.75615*0.75609*0.7562*0.75584
05/31/2022 05:50:00*0.75609*0.75615*0.75617*0.75599
05/31/2022 05:55:00*0.75615*0.75628*0.75632*0.7561
05/31/2022 06:00:00*0.75628*0.75689*0.75698*0.75628
05/31/2022 06:05:00*0.75689*0.75675*0.75702*0.75666
05/31/2022 06:10:00*0.75675*0.75676*0.75681*0.75658
05/31/2022 06:15:00*0.75676*0.75638*0.75676*0.75638
05/31/2022 06:20:00*0.75638*0.75643*0.75652*0.75635
05/31/2022 06:25:00*0.75643*0.75632*0.75653*0.75629
05/31/2022 06:30:00*0.75632*0.75634*0.7564*0.75618
05/31/2022 06:35:00*0.75634*0.75601*0.75634*0.75596
05/31/2022 06:40:00*0.75601*0.75625*0.75629*0.75597
05/31/2022 06:45:00*0.75625*0.75645*0.75646*0.7562
05/31/2022 06:50:00*0.75645*0.75662*0.75663*0.75625
05/31/2022 06:55:00*0.75662*0.75714*0.75714*0.75648
05/31/2022 07:00:00*0.75714*0.75712*0.7577*0.75685
05/31/2022 07:05:00*0.75712*0.75744*0.75751*0.75689
05/31/2022 07:10:00*0.75744*0.75781*0.75783*0.75737
05/31/2022 07:15:00*0.75781*0.75741*0.75788*0.7574
05/31/2022 07:20:00*0.75741*0.75746*0.75746*0.75728
05/31/2022 07:25:00*0.75746*0.75788*0.75801*0.75746
05/31/2022 07:30:00*0.75788*0.75763*0.75807*0.75753
05/31/2022 07:35:00*0.75763*0.75772*0.75777*0.75755
05/31/2022 07:40:00*0.75772*0.75758*0.75776*0.75752
05/31/2022 07:45:00*0.75758*0.7575*0.75763*0.75741
05/31/2022 07:50:00*0.7575*0.75753*0.75762*0.75741
05/31/2022 07:55:00*0.75753*0.75758*0.75768*0.75741
05/31/2022 08:00:00*0.75758*0.7576*0.75793*0.75749
05/31/2022 08:05:00*0.7576*0.75743*0.7578*0.75738
05/31/2022 08:10:00*0.75743*0.75737*0.7576*0.75731
05/31/2022 08:15:00*0.75737*0.75727*0.75744*0.75722
05/31/2022 08:20:00*0.75727*0.75764*0.75802*0.75727
05/31/2022 08:25:00*0.75764*0.75796*0.75796*0.75733
05/31/2022 08:30:00*0.75796*0.75831*0.75847*0.75793
05/31/2022 08:35:00*0.75831*0.75758*0.75831*0.75743
05/31/2022 08:40:00*0.75758*0.75794*0.75794*0.75731
05/31/2022 08:45:00*0.75794*0.75779*0.75824*0.75773
05/31/2022 08:50:00*0.75779*0.75779*0.75783*0.75746
05/31/2022 08:55:00*0.75779*0.75821*0.75824*0.75772
05/31/2022 09:00:00*0.75821*0.75798*0.75865*0.75789
05/31/2022 09:05:00*0.75798*0.75799*0.75807*0.7577
05/31/2022 09:10:00*0.75799*0.75824*0.75828*0.75774
05/31/2022 09:15:00*0.75824*0.75784*0.75827*0.75777
05/31/2022 09:20:00*0.75784*0.75738*0.75784*0.75725
05/31/2022 09:25:00*0.75738*0.75754*0.75774*0.75694
05/31/2022 09:30:00*0.75754*0.75735*0.75754*0.75719
05/31/2022 09:35:00*0.75735*0.75743*0.75759*0.7571
05/31/2022 09:40:00*0.75743*0.75747*0.75772*0.75732
05/31/2022 09:45:00*0.75747*0.75784*0.75787*0.75737
05/31/2022 09:50:00*0.75784*0.75819*0.75849*0.75775
05/31/2022 09:55:00*0.75819*0.75801*0.75842*0.75787
05/31/2022 10:00:00*0.75801*0.7585*0.75871*0.75797
05/31/2022 10:05:00*0.7585*0.75917*0.75921*0.75849
05/31/2022 10:10:00*0.75917*0.75904*0.75926*0.75844
05/31/2022 10:15:00*0.75904*0.75904*0.75922*0.75854
05/31/2022 10:20:00*0.75904*0.75967*0.75981*0.75892
05/31/2022 10:25:00*0.75967*0.75896*0.75971*0.75891
05/31/2022 10:30:00*0.75896*0.75836*0.7592*0.75832
05/31/2022 10:35:00*0.75836*0.75845*0.75894*0.75827
05/31/2022 10:40:00*0.75845*0.75816*0.75866*0.75816
05/31/2022 10:45:00*0.75816*0.75765*0.7582*0.7571
05/31/2022 10:50:00*0.75765*0.75738*0.75806*0.75732
05/31/2022 10:55:00*0.75738*0.75782*0.75793*0.75734
05/31/2022 11:00:00*0.75782*0.75774*0.75854*0.75746
05/31/2022 11:05:00*0.75774*0.75809*0.75829*0.75753
05/31/2022 11:10:00*0.75809*0.75784*0.75818*0.75751
05/31/2022 11:15:00*0.75784*0.75712*0.75803*0.75695
05/31/2022 11:20:00*0.75712*0.75751*0.75762*0.75712
05/31/2022 11:25:00*0.75751*0.75699*0.75763*0.75696
05/31/2022 11:30:00*0.75699*0.75679*0.75711*0.75671
05/31/2022 11:35:00*0.75679*0.75664*0.75711*0.75645
05/31/2022 11:40:00*0.75664*0.7566*0.75675*0.75626
05/31/2022 11:45:00*0.7566*0.75656*0.7568*0.75649
05/31/2022 11:50:00*0.75656*0.7565*0.75673*0.75612
05/31/2022 11:55:00*0.7565*0.75684*0.75689*0.75646
05/31/2022 12:00:00*0.75684*0.75689*0.75719*0.75678
05/31/2022 12:05:00*0.75689*0.7572*0.75722*0.75689
05/31/2022 12:10:00*0.7572*0.75748*0.75753*0.75711
05/31/2022 12:15:00*0.75748*0.75721*0.75759*0.75721
05/31/2022 12:20:00*0.75721*0.75711*0.75729*0.75697
05/31/2022 12:25:00*0.75711*0.75717*0.7572*0.75693
05/31/2022 12:30:00*0.75717*0.75788*0.75788*0.75716
05/31/2022 12:35:00*0.75788*0.75854*0.75854*0.75786
05/31/2022 12:40:00*0.75854*0.75863*0.75869*0.75845
05/31/2022 12:45:00*0.75863*0.75859*0.7587*0.75851
05/31/2022 12:50:00*0.75859*0.75873*0.75875*0.75849
05/31/2022 12:55:00*0.75873*0.75863*0.75875*0.75847
05/31/2022 13:00:00*0.75863*0.75853*0.75877*0.75846
05/31/2022 13:05:00*0.75853*0.75863*0.75874*0.75846
05/31/2022 13:10:00*0.75863*0.75872*0.75887*0.75863
05/31/2022 13:15:00*0.75872*0.75825*0.75872*0.758
05/31/2022 13:20:00*0.75825*0.7578*0.75825*0.75772
05/31/2022 13:25:00*0.7578*0.75768*0.75788*0.75766
05/31/2022 13:30:00*0.75768*0.75735*0.75768*0.75724
05/31/2022 13:35:00*0.75735*0.75732*0.7574*0.75712
05/31/2022 13:40:00*0.75732*0.75745*0.7575*0.75717
05/31/2022 13:45:00*0.75745*0.75734*0.75745*0.7572
05/31/2022 13:50:00*0.75734*0.75734*0.75749*0.75726
05/31/2022 13:55:00*0.75734*0.75733*0.75739*0.75706
05/31/2022 14:00:00*0.75733*0.75734*0.75749*0.75732
05/31/2022 14:05:00*0.75734*0.75735*0.75763*0.75723
05/31/2022 14:10:00*0.75735*0.75733*0.75736*0.75714
05/31/2022 14:15:00*0.75733*0.75763*0.75767*0.75733
05/31/2022 14:20:00*0.75763*0.75775*0.75776*0.75748
05/31/2022 14:25:00*0.75775*0.75769*0.75789*0.75757
05/31/2022 14:30:00*0.75769*0.7576*0.75774*0.75752
05/31/2022 14:35:00*0.7576*0.75779*0.75788*0.75751
05/31/2022 14:40:00*0.75779*0.75765*0.75784*0.75756
05/31/2022 14:45:00*0.75765*0.75796*0.75796*0.75746
05/31/2022 14:50:00*0.75796*0.75796*0.75801*0.75783
05/31/2022 14:55:00*0.75796*0.75813*0.75821*0.75795
05/31/2022 15:00:00*0.75813*0.75808*0.75824*0.75797
05/31/2022 15:05:00*0.75808*0.75807*0.75822*0.75799
05/31/2022 15:10:00*0.75807*0.75809*0.75822*0.75783
05/31/2022 15:15:00*0.75809*0.75796*0.75815*0.75791
05/31/2022 15:20:00*0.75796*0.75775*0.75815*0.75775
05/31/2022 15:25:00*0.75775*0.75783*0.75795*0.75774
05/31/2022 15:30:00*0.75783*0.75776*0.75791*0.75774
05/31/2022 15:35:00*0.75776*0.75801*0.75814*0.75776
05/31/2022 15:40:00*0.75801*0.75788*0.75807*0.75782
05/31/2022 15:45:00*0.75788*0.75801*0.75805*0.7578
05/31/2022 15:50:00*0.75801*0.75825*0.75833*0.75796
05/31/2022 15:55:00*0.75825*0.75834*0.7585*0.75821
05/31/2022 16:00:00*0.75834*0.75826*0.75865*0.75825
05/31/2022 16:05:00*0.75826*0.75843*0.75844*0.758
05/31/2022 16:10:00*0.75843*0.75844*0.75865*0.7583
05/31/2022 16:15:00*0.75844*0.75831*0.75853*0.75822
05/31/2022 16:20:00*0.75831*0.75851*0.7586*0.7583
05/31/2022 16:25:00*0.75851*0.75852*0.75871*0.75843
05/31/2022 16:30:00*0.75852*0.75813*0.75856*0.75804
05/31/2022 16:35:00*0.75813*0.75834*0.75835*0.75801
05/31/2022 16:40:00*0.75834*0.75849*0.75851*0.75833
05/31/2022 16:45:00*0.75849*0.75808*0.75849*0.75807
05/31/2022 16:50:00*0.75808*0.75811*0.75821*0.75806
05/31/2022 16:55:00*0.75811*0.75815*0.75841*0.75796
05/31/2022 17:00:00*0.75815*0.75734*0.75829*0.75724
