05/29/2022 17:05:00*0.75141*0.75141*0.75141*0.75141
05/29/2022 17:10:00*0.75141*0.75068*0.75141*0.75057
05/29/2022 17:15:00*0.75068*0.75184*0.7519*0.75053
05/29/2022 17:20:00*0.75184*0.75164*0.75189*0.75146
05/29/2022 17:25:00*0.75164*0.75168*0.75214*0.75157
05/29/2022 17:30:00*0.75168*0.75183*0.75211*0.75155
05/29/2022 17:35:00*0.75183*0.75151*0.75183*0.75148
05/29/2022 17:40:00*0.75151*0.75153*0.75167*0.7515
05/29/2022 17:45:00*0.75153*0.75132*0.75153*0.75132
05/29/2022 17:50:00*0.75132*0.75152*0.75152*0.75132
05/29/2022 17:55:00*0.75152*0.75152*0.75158*0.75151
05/29/2022 18:00:00*0.75152*0.75146*0.75161*0.75146
05/29/2022 18:05:00*0.75146*0.75199*0.75228*0.75146
05/29/2022 18:10:00*0.75199*0.75203*0.75209*0.75196
05/29/2022 18:15:00*0.75203*0.7521*0.75216*0.75203
05/29/2022 18:20:00*0.7521*0.75194*0.75215*0.75194
05/29/2022 18:25:00*0.75194*0.75213*0.75214*0.75192
05/29/2022 18:30:00*0.75213*0.75217*0.75223*0.75212
05/29/2022 18:35:00*0.75217*0.75224*0.75236*0.75217
05/29/2022 18:40:00*0.75224*0.75229*0.75229*0.75219
05/29/2022 18:45:00*0.75229*0.75238*0.7524*0.75227
05/29/2022 18:50:00*0.75238*0.7525*0.7526*0.75237
05/29/2022 18:55:00*0.7525*0.75255*0.75263*0.7525
05/29/2022 19:00:00*0.75255*0.75235*0.75255*0.75232
05/29/2022 19:05:00*0.75235*0.75227*0.75244*0.75225
05/29/2022 19:10:00*0.75227*0.75244*0.75257*0.75227
05/29/2022 19:15:00*0.75244*0.75258*0.75262*0.75244
05/29/2022 19:20:00*0.75258*0.75264*0.7527*0.75257
05/29/2022 19:25:00*0.75264*0.75268*0.75283*0.75255
05/29/2022 19:30:00*0.75268*0.7527*0.75277*0.75265
05/29/2022 19:35:00*0.7527*0.7528*0.75302*0.75268
05/29/2022 19:40:00*0.7528*0.75303*0.75303*0.75276
05/29/2022 19:45:00*0.75303*0.75301*0.75307*0.75293
05/29/2022 19:50:00*0.75301*0.7528*0.75304*0.7528
05/29/2022 19:55:00*0.7528*0.75265*0.75283*0.75265
05/29/2022 20:00:00*0.75265*0.75258*0.75274*0.75256
05/29/2022 20:05:00*0.75258*0.75298*0.75304*0.75254
05/29/2022 20:10:00*0.75298*0.75286*0.75307*0.75284
05/29/2022 20:15:00*0.75286*0.753*0.75302*0.75279
05/29/2022 20:20:00*0.753*0.753*0.75302*0.75287
05/29/2022 20:25:00*0.753*0.75285*0.753*0.75281
05/29/2022 20:30:00*0.75285*0.75294*0.75297*0.75284
05/29/2022 20:35:00*0.75294*0.75277*0.75299*0.75277
05/29/2022 20:40:00*0.75277*0.75284*0.75302*0.75273
05/29/2022 20:45:00*0.75284*0.75294*0.75302*0.7528
05/29/2022 20:50:00*0.75294*0.7529*0.75301*0.7528
05/29/2022 20:55:00*0.7529*0.75291*0.75308*0.75283
05/29/2022 21:00:00*0.75291*0.75303*0.75306*0.75289
05/29/2022 21:05:00*0.75303*0.75306*0.75313*0.753
05/29/2022 21:10:00*0.75306*0.75305*0.75309*0.75291
05/29/2022 21:15:00*0.75305*0.75296*0.7531*0.75274
05/29/2022 21:20:00*0.75296*0.75287*0.75305*0.7528
05/29/2022 21:25:00*0.75287*0.75292*0.75297*0.75285
05/29/2022 21:30:00*0.75292*0.75292*0.75296*0.75283
05/29/2022 21:35:00*0.75292*0.75291*0.75297*0.75282
05/29/2022 21:40:00*0.75291*0.75258*0.75295*0.75255
05/29/2022 21:45:00*0.75258*0.75234*0.75261*0.75233
05/29/2022 21:50:00*0.75234*0.75227*0.75239*0.7522
05/29/2022 21:55:00*0.75227*0.75227*0.75232*0.75212
05/29/2022 22:00:00*0.75227*0.75235*0.75237*0.7522
05/29/2022 22:05:00*0.75235*0.7522*0.75242*0.7522
05/29/2022 22:10:00*0.7522*0.75223*0.75242*0.75216
05/29/2022 22:15:00*0.75223*0.75217*0.75224*0.75211
05/29/2022 22:20:00*0.75217*0.75216*0.75226*0.75206
05/29/2022 22:25:00*0.75216*0.75247*0.75247*0.75215
05/29/2022 22:30:00*0.75247*0.75225*0.75249*0.75219
05/29/2022 22:35:00*0.75225*0.75228*0.75231*0.75218
05/29/2022 22:40:00*0.75228*0.75228*0.75236*0.75223
05/29/2022 22:45:00*0.75228*0.75228*0.7523*0.75217
05/29/2022 22:50:00*0.75228*0.75232*0.7524*0.75225
05/29/2022 22:55:00*0.75232*0.75219*0.75243*0.75215
05/29/2022 23:00:00*0.75219*0.75244*0.7525*0.75212
05/29/2022 23:05:00*0.75244*0.75263*0.75268*0.75241
05/29/2022 23:10:00*0.75263*0.75263*0.75273*0.75256
05/29/2022 23:15:00*0.75263*0.75268*0.75274*0.75237
05/29/2022 23:20:00*0.75268*0.75277*0.75286*0.75259
05/29/2022 23:25:00*0.75277*0.75279*0.75292*0.75271
05/29/2022 23:30:00*0.75279*0.75291*0.75295*0.75278
05/29/2022 23:35:00*0.75291*0.753*0.75306*0.75291
05/29/2022 23:40:00*0.753*0.75306*0.75309*0.75294
05/29/2022 23:45:00*0.75306*0.75305*0.75318*0.75298
05/29/2022 23:50:00*0.75305*0.75305*0.7531*0.75297
05/29/2022 23:55:00*0.75305*0.75291*0.75313*0.75285
05/30/2022 00:00:00*0.75291*0.75274*0.75294*0.75272
05/30/2022 00:05:00*0.75274*0.75266*0.75278*0.75264
05/30/2022 00:10:00*0.75266*0.75276*0.75277*0.75262
05/30/2022 00:15:00*0.75276*0.75261*0.7528*0.75256
05/30/2022 00:20:00*0.75261*0.75257*0.75265*0.7525
05/30/2022 00:25:00*0.75257*0.75265*0.75265*0.75248
05/30/2022 00:30:00*0.75265*0.75272*0.75274*0.75263
05/30/2022 00:35:00*0.75272*0.7526*0.75274*0.75255
05/30/2022 00:40:00*0.7526*0.75263*0.75271*0.75257
05/30/2022 00:45:00*0.75263*0.7527*0.75276*0.7526
05/30/2022 00:50:00*0.7527*0.75271*0.75272*0.75259
05/30/2022 00:55:00*0.75271*0.75275*0.75282*0.75263
05/30/2022 01:00:00*0.75275*0.75271*0.75276*0.75266
05/30/2022 01:05:00*0.75271*0.75282*0.75283*0.75268
05/30/2022 01:10:00*0.75282*0.75278*0.75288*0.7527
05/30/2022 01:15:00*0.75278*0.75283*0.75287*0.75268
05/30/2022 01:20:00*0.75283*0.75276*0.75291*0.75273
05/30/2022 01:25:00*0.75276*0.75285*0.75295*0.75275
05/30/2022 01:30:00*0.75285*0.75307*0.75309*0.7528
05/30/2022 01:35:00*0.75307*0.75299*0.7531*0.75291
05/30/2022 01:40:00*0.75299*0.75285*0.75299*0.75281
05/30/2022 01:45:00*0.75285*0.7528*0.75285*0.75272
05/30/2022 01:50:00*0.7528*0.75294*0.75302*0.7528
05/30/2022 01:55:00*0.75294*0.75303*0.75303*0.75286
05/30/2022 02:00:00*0.75303*0.75317*0.75318*0.75297
05/30/2022 02:05:00*0.75317*0.75319*0.75338*0.75304
05/30/2022 02:10:00*0.75319*0.75349*0.75351*0.75304
05/30/2022 02:15:00*0.75349*0.75329*0.75362*0.75321
05/30/2022 02:20:00*0.75329*0.75333*0.75338*0.75317
05/30/2022 02:25:00*0.75333*0.75362*0.75363*0.75318
05/30/2022 02:30:00*0.75362*0.75331*0.75362*0.75326
05/30/2022 02:35:00*0.75331*0.75314*0.75347*0.75313
05/30/2022 02:40:00*0.75314*0.7528*0.75325*0.75279
05/30/2022 02:45:00*0.7528*0.75242*0.75291*0.75239
05/30/2022 02:50:00*0.75242*0.75256*0.75265*0.75227
05/30/2022 02:55:00*0.75256*0.75268*0.75276*0.75256
05/30/2022 03:00:00*0.75268*0.75226*0.75269*0.75214
05/30/2022 03:05:00*0.75226*0.75263*0.7527*0.75223
05/30/2022 03:10:00*0.75263*0.75263*0.75274*0.75242
05/30/2022 03:15:00*0.75263*0.75264*0.75277*0.75254
05/30/2022 03:20:00*0.75264*0.7531*0.75312*0.75258
05/30/2022 03:25:00*0.7531*0.75358*0.75372*0.75303
05/30/2022 03:30:00*0.75358*0.75368*0.75375*0.75357
05/30/2022 03:35:00*0.75368*0.75365*0.75379*0.75363
05/30/2022 03:40:00*0.75365*0.75365*0.75368*0.75332
05/30/2022 03:45:00*0.75365*0.75361*0.75403*0.75361
05/30/2022 03:50:00*0.75361*0.75435*0.75435*0.75361
05/30/2022 03:55:00*0.75435*0.75448*0.75451*0.75429
05/30/2022 04:00:00*0.75448*0.75483*0.75498*0.75434
05/30/2022 04:05:00*0.75483*0.75455*0.75484*0.75439
05/30/2022 04:10:00*0.75455*0.75435*0.75463*0.75433
05/30/2022 04:15:00*0.75435*0.7547*0.75483*0.75426
05/30/2022 04:20:00*0.7547*0.75489*0.75489*0.75459
05/30/2022 04:25:00*0.75489*0.75507*0.7551*0.75476
05/30/2022 04:30:00*0.75507*0.75494*0.75529*0.75492
05/30/2022 04:35:00*0.75494*0.7548*0.75494*0.75476
05/30/2022 04:40:00*0.7548*0.75455*0.75482*0.75447
05/30/2022 04:45:00*0.75455*0.75466*0.75478*0.75446
05/30/2022 04:50:00*0.75466*0.75428*0.75477*0.75422
05/30/2022 04:55:00*0.75428*0.75425*0.75442*0.75417
05/30/2022 05:00:00*0.75425*0.75355*0.7543*0.7535
05/30/2022 05:05:00*0.75355*0.75389*0.75389*0.75349
05/30/2022 05:10:00*0.75389*0.75436*0.75436*0.75362
05/30/2022 05:15:00*0.75436*0.75454*0.75459*0.75431
05/30/2022 05:20:00*0.75454*0.75482*0.75488*0.75452
05/30/2022 05:25:00*0.75482*0.7545*0.75495*0.75446
05/30/2022 05:30:00*0.7545*0.7546*0.75468*0.75446
05/30/2022 05:35:00*0.7546*0.75446*0.75477*0.75441
05/30/2022 05:40:00*0.75446*0.75447*0.75448*0.75434
05/30/2022 05:45:00*0.75447*0.75467*0.75467*0.75441
05/30/2022 05:50:00*0.75467*0.75472*0.75477*0.75463
05/30/2022 05:55:00*0.75472*0.75476*0.75486*0.75463
05/30/2022 06:00:00*0.75476*0.75482*0.75485*0.75469
05/30/2022 06:05:00*0.75482*0.75484*0.75493*0.7547
05/30/2022 06:10:00*0.75484*0.75513*0.75515*0.75482
05/30/2022 06:15:00*0.75513*0.75568*0.75574*0.75509
05/30/2022 06:20:00*0.75568*0.75553*0.75568*0.75548
05/30/2022 06:25:00*0.75553*0.75533*0.75567*0.75531
05/30/2022 06:30:00*0.75533*0.75553*0.75557*0.75524
05/30/2022 06:35:00*0.75553*0.75518*0.75565*0.7551
05/30/2022 06:40:00*0.75518*0.75534*0.75549*0.75508
05/30/2022 06:45:00*0.75534*0.75543*0.75543*0.75511
05/30/2022 06:50:00*0.75543*0.75594*0.75595*0.75538
05/30/2022 06:55:00*0.75594*0.75599*0.75602*0.75583
05/30/2022 07:00:00*0.75599*0.75582*0.75607*0.75577
05/30/2022 07:05:00*0.75582*0.75568*0.75587*0.75559
05/30/2022 07:10:00*0.75568*0.7554*0.75572*0.75539
05/30/2022 07:15:00*0.7554*0.75548*0.75555*0.75534
05/30/2022 07:20:00*0.75548*0.75544*0.75551*0.75521
05/30/2022 07:25:00*0.75544*0.75589*0.75591*0.75531
05/30/2022 07:30:00*0.75589*0.75593*0.75597*0.75583
05/30/2022 07:35:00*0.75593*0.75603*0.75604*0.75584
05/30/2022 07:40:00*0.75603*0.756*0.75611*0.75588
05/30/2022 07:45:00*0.756*0.75613*0.75632*0.75592
05/30/2022 07:50:00*0.75613*0.75594*0.75615*0.75594
05/30/2022 07:55:00*0.75594*0.75595*0.756*0.75581
05/30/2022 08:00:00*0.75595*0.7562*0.75632*0.75592
05/30/2022 08:05:00*0.7562*0.75618*0.7563*0.75611
05/30/2022 08:10:00*0.75618*0.75642*0.75651*0.75617
05/30/2022 08:15:00*0.75642*0.75654*0.75661*0.75638
05/30/2022 08:20:00*0.75654*0.75681*0.75711*0.75652
05/30/2022 08:25:00*0.75681*0.75713*0.75717*0.75678
05/30/2022 08:30:00*0.75713*0.75711*0.75726*0.75704
05/30/2022 08:35:00*0.75711*0.75671*0.75725*0.75663
05/30/2022 08:40:00*0.75671*0.75679*0.75679*0.75641
05/30/2022 08:45:00*0.75679*0.75689*0.75714*0.75666
05/30/2022 08:50:00*0.75689*0.75722*0.75729*0.75671
05/30/2022 08:55:00*0.75722*0.75727*0.75732*0.75701
05/30/2022 09:00:00*0.75727*0.75704*0.75729*0.75695
05/30/2022 09:05:00*0.75704*0.75733*0.75736*0.75698
05/30/2022 09:10:00*0.75733*0.75692*0.75737*0.75692
05/30/2022 09:15:00*0.75692*0.75687*0.7572*0.75685
05/30/2022 09:20:00*0.75687*0.75721*0.75724*0.75678
05/30/2022 09:25:00*0.75721*0.75711*0.75722*0.75684
05/30/2022 09:30:00*0.75711*0.75676*0.75721*0.75676
05/30/2022 09:35:00*0.75676*0.75673*0.75684*0.75665
05/30/2022 09:40:00*0.75673*0.75705*0.75708*0.75672
05/30/2022 09:45:00*0.75705*0.75701*0.75711*0.7569
05/30/2022 09:50:00*0.75701*0.75675*0.75719*0.75671
05/30/2022 09:55:00*0.75675*0.75675*0.75685*0.75656
05/30/2022 10:00:00*0.75675*0.75672*0.75682*0.75663
05/30/2022 10:05:00*0.75672*0.75653*0.75672*0.75644
05/30/2022 10:10:00*0.75653*0.7569*0.75707*0.75651
05/30/2022 10:15:00*0.7569*0.75695*0.75717*0.75686
05/30/2022 10:20:00*0.75695*0.75724*0.75729*0.75676
05/30/2022 10:25:00*0.75724*0.75724*0.75751*0.75716
05/30/2022 10:30:00*0.75724*0.75744*0.75763*0.75724
05/30/2022 10:35:00*0.75744*0.75689*0.75746*0.75688
05/30/2022 10:40:00*0.75689*0.75734*0.75737*0.75689
05/30/2022 10:45:00*0.75734*0.75731*0.75745*0.75706
05/30/2022 10:50:00*0.75731*0.75706*0.75743*0.75679
05/30/2022 10:55:00*0.75706*0.75674*0.7573*0.75667
05/30/2022 11:00:00*0.75674*0.75638*0.75683*0.7562
05/30/2022 11:05:00*0.75638*0.75627*0.7564*0.7561
05/30/2022 11:10:00*0.75627*0.75606*0.75632*0.75603
05/30/2022 11:15:00*0.75606*0.75594*0.75615*0.75585
05/30/2022 11:20:00*0.75594*0.75619*0.75623*0.75592
05/30/2022 11:25:00*0.75619*0.75639*0.75648*0.75617
05/30/2022 11:30:00*0.75639*0.75652*0.75663*0.75635
05/30/2022 11:35:00*0.75652*0.75636*0.75664*0.75636
05/30/2022 11:40:00*0.75636*0.75632*0.75646*0.7563
05/30/2022 11:45:00*0.75632*0.75619*0.75635*0.75615
05/30/2022 11:50:00*0.75619*0.75623*0.75637*0.75604
05/30/2022 11:55:00*0.75623*0.75633*0.75641*0.75622
05/30/2022 12:00:00*0.75633*0.75617*0.75637*0.75611
05/30/2022 12:05:00*0.75617*0.75633*0.75649*0.75614
05/30/2022 12:10:00*0.75633*0.7564*0.75642*0.75624
05/30/2022 12:15:00*0.7564*0.75644*0.75651*0.75632
05/30/2022 12:20:00*0.75644*0.75643*0.7565*0.7564
05/30/2022 12:25:00*0.75643*0.75645*0.75654*0.75643
05/30/2022 12:30:00*0.75645*0.75623*0.75646*0.7562
05/30/2022 12:35:00*0.75623*0.75632*0.75646*0.75617
05/30/2022 12:40:00*0.75632*0.75633*0.75634*0.75615
05/30/2022 12:45:00*0.75633*0.75639*0.75653*0.75623
05/30/2022 12:50:00*0.75639*0.75641*0.75645*0.75635
05/30/2022 12:55:00*0.75641*0.7564*0.75644*0.75637
05/30/2022 13:00:00*0.7564*0.7566*0.75676*0.75639
05/30/2022 13:05:00*0.7566*0.75644*0.75662*0.75638
05/30/2022 13:10:00*0.75644*0.75633*0.75644*0.75632
05/30/2022 13:15:00*0.75633*0.75655*0.75655*0.75627
05/30/2022 13:20:00*0.75655*0.75653*0.7566*0.75653
05/30/2022 13:25:00*0.75653*0.75648*0.75654*0.75643
05/30/2022 13:30:00*0.75648*0.7565*0.75653*0.75646
05/30/2022 13:35:00*0.7565*0.75642*0.75652*0.75639
05/30/2022 13:40:00*0.75642*0.75647*0.75647*0.7564
05/30/2022 13:45:00*0.75647*0.75647*0.75647*0.7563
05/30/2022 13:50:00*0.75647*0.75636*0.7565*0.75635
05/30/2022 13:55:00*0.75636*0.75633*0.75638*0.7563
05/30/2022 14:00:00*0.75633*0.75631*0.75636*0.75626
05/30/2022 14:05:00*0.75631*0.75626*0.75635*0.75626
05/30/2022 14:10:00*0.75626*0.75632*0.75638*0.75626
05/30/2022 14:15:00*0.75632*0.75651*0.75653*0.75632
05/30/2022 14:20:00*0.75651*0.75641*0.75654*0.75639
05/30/2022 14:25:00*0.75641*0.75632*0.75641*0.75629
05/30/2022 14:30:00*0.75632*0.75618*0.75634*0.75612
05/30/2022 14:35:00*0.75618*0.7562*0.75622*0.75614
05/30/2022 14:40:00*0.7562*0.75632*0.75634*0.75616
05/30/2022 14:45:00*0.75632*0.75638*0.75645*0.7563
05/30/2022 14:50:00*0.75638*0.75633*0.7564*0.75633
05/30/2022 14:55:00*0.75633*0.75644*0.75645*0.75633
05/30/2022 15:00:00*0.75644*0.75629*0.7565*0.75629
05/30/2022 15:05:00*0.75629*0.75623*0.75629*0.75609
05/30/2022 15:10:00*0.75623*0.7561*0.75624*0.75608
05/30/2022 15:15:00*0.7561*0.75629*0.7563*0.7561
05/30/2022 15:20:00*0.75629*0.75628*0.75633*0.75625
05/30/2022 15:25:00*0.75628*0.75622*0.75629*0.75617
05/30/2022 15:30:00*0.75622*0.75615*0.75624*0.7561
05/30/2022 15:35:00*0.75615*0.75615*0.75617*0.75607
05/30/2022 15:40:00*0.75615*0.75614*0.75623*0.75612
05/30/2022 15:45:00*0.75614*0.75613*0.75622*0.75613
05/30/2022 15:50:00*0.75613*0.75611*0.75615*0.75608
05/30/2022 15:55:00*0.75611*0.75615*0.75619*0.75608
05/30/2022 16:00:00*0.75615*0.75624*0.75628*0.75605
05/30/2022 16:05:00*0.75624*0.75608*0.75625*0.75597
05/30/2022 16:10:00*0.75608*0.75598*0.75613*0.75598
05/30/2022 16:15:00*0.75598*0.75617*0.75619*0.75591
05/30/2022 16:20:00*0.75617*0.75616*0.75618*0.75615
05/30/2022 16:25:00*0.75616*0.75626*0.75626*0.75616
05/30/2022 16:30:00*0.75626*0.75612*0.75634*0.75608
05/30/2022 16:35:00*0.75612*0.75623*0.75628*0.7561
05/30/2022 16:40:00*0.75623*0.75619*0.75624*0.75617
05/30/2022 16:45:00*0.75619*0.75638*0.75639*0.75619
05/30/2022 16:50:00*0.75638*0.75633*0.7564*0.75628
05/30/2022 16:55:00*0.75633*0.75637*0.75647*0.75633
05/30/2022 17:00:00*0.75637*0.75607*0.75638*0.75607
