05/26/2022 17:05:00*0.75052*0.75052*0.75052*0.75052
05/26/2022 17:10:00*0.75052*0.75067*0.75093*0.75052
05/26/2022 17:15:00*0.75067*0.75061*0.75079*0.7505
05/26/2022 17:20:00*0.75061*0.75059*0.75069*0.75031
05/26/2022 17:25:00*0.75059*0.75044*0.75059*0.75034
05/26/2022 17:30:00*0.75044*0.75045*0.75045*0.75034
05/26/2022 17:35:00*0.75045*0.75032*0.75045*0.7503
05/26/2022 17:40:00*0.75032*0.75031*0.75032*0.75021
05/26/2022 17:45:00*0.75031*0.75036*0.75044*0.75031
05/26/2022 17:50:00*0.75036*0.75002*0.75041*0.75
05/26/2022 17:55:00*0.75002*0.75019*0.75019*0.75002
05/26/2022 18:00:00*0.75019*0.75013*0.75021*0.75004
05/26/2022 18:05:00*0.75013*0.75052*0.75052*0.75013
05/26/2022 18:10:00*0.75052*0.75073*0.75074*0.75052
05/26/2022 18:15:00*0.75073*0.75081*0.75082*0.75072
05/26/2022 18:20:00*0.75081*0.75083*0.75086*0.75068
05/26/2022 18:25:00*0.75083*0.75077*0.75084*0.75074
05/26/2022 18:30:00*0.75077*0.75071*0.75079*0.7507
05/26/2022 18:35:00*0.75071*0.75053*0.75074*0.75052
05/26/2022 18:40:00*0.75053*0.75054*0.75061*0.75053
05/26/2022 18:45:00*0.75054*0.7506*0.75064*0.75048
05/26/2022 18:50:00*0.7506*0.75056*0.7506*0.75052
05/26/2022 18:55:00*0.75056*0.75041*0.75057*0.75039
05/26/2022 19:00:00*0.75041*0.75011*0.75041*0.75005
05/26/2022 19:05:00*0.75011*0.75026*0.75028*0.75004
05/26/2022 19:10:00*0.75026*0.75045*0.75055*0.75026
05/26/2022 19:15:00*0.75045*0.75031*0.75046*0.75023
05/26/2022 19:20:00*0.75031*0.75027*0.75036*0.7502
05/26/2022 19:25:00*0.75027*0.75019*0.7503*0.75019
05/26/2022 19:30:00*0.75019*0.75025*0.75025*0.75017
05/26/2022 19:35:00*0.75025*0.75023*0.75031*0.75019
05/26/2022 19:40:00*0.75023*0.75029*0.75031*0.7502
05/26/2022 19:45:00*0.75029*0.75019*0.7503*0.75011
05/26/2022 19:50:00*0.75019*0.75028*0.7503*0.75019
05/26/2022 19:55:00*0.75028*0.75035*0.75038*0.75024
05/26/2022 20:00:00*0.75035*0.75021*0.75043*0.75021
05/26/2022 20:05:00*0.75021*0.75021*0.75039*0.74994
05/26/2022 20:10:00*0.75021*0.75047*0.75059*0.75021
05/26/2022 20:15:00*0.75047*0.75048*0.75049*0.75026
05/26/2022 20:20:00*0.75048*0.75045*0.75053*0.75033
05/26/2022 20:25:00*0.75045*0.75043*0.75056*0.75042
05/26/2022 20:30:00*0.75043*0.75039*0.75053*0.75036
05/26/2022 20:35:00*0.75039*0.75048*0.7505*0.75036
05/26/2022 20:40:00*0.75048*0.75024*0.75051*0.75023
05/26/2022 20:45:00*0.75024*0.75011*0.75034*0.75
05/26/2022 20:50:00*0.75011*0.74996*0.75017*0.74995
05/26/2022 20:55:00*0.74996*0.75*0.75025*0.74995
05/26/2022 21:00:00*0.75*0.75001*0.75018*0.74993
05/26/2022 21:05:00*0.75001*0.74999*0.75011*0.74994
05/26/2022 21:10:00*0.74999*0.74984*0.75006*0.74982
05/26/2022 21:15:00*0.74984*0.75005*0.75009*0.74975
05/26/2022 21:20:00*0.75005*0.75021*0.75021*0.74997
05/26/2022 21:25:00*0.75021*0.75036*0.7504*0.75017
05/26/2022 21:30:00*0.75036*0.75024*0.75043*0.75016
05/26/2022 21:35:00*0.75024*0.75058*0.75058*0.75013
05/26/2022 21:40:00*0.75058*0.75034*0.75058*0.75024
05/26/2022 21:45:00*0.75034*0.75051*0.75051*0.75031
05/26/2022 21:50:00*0.75051*0.74998*0.75058*0.7499
05/26/2022 21:55:00*0.74998*0.75018*0.75038*0.74996
05/26/2022 22:00:00*0.75018*0.75012*0.75019*0.74989
05/26/2022 22:05:00*0.75012*0.75012*0.7502*0.74995
05/26/2022 22:10:00*0.75012*0.75008*0.7502*0.75002
05/26/2022 22:15:00*0.75008*0.75003*0.75019*0.74998
05/26/2022 22:20:00*0.75003*0.75026*0.75031*0.75002
05/26/2022 22:25:00*0.75026*0.75023*0.75032*0.75019
05/26/2022 22:30:00*0.75023*0.75017*0.75039*0.75015
05/26/2022 22:35:00*0.75017*0.75003*0.75019*0.75003
05/26/2022 22:40:00*0.75003*0.75011*0.75019*0.74995
05/26/2022 22:45:00*0.75011*0.74998*0.7502*0.7499
05/26/2022 22:50:00*0.74998*0.74993*0.75009*0.74988
05/26/2022 22:55:00*0.74993*0.75026*0.75045*0.74993
05/26/2022 23:00:00*0.75026*0.75036*0.75036*0.75011
05/26/2022 23:05:00*0.75036*0.7504*0.75042*0.75023
05/26/2022 23:10:00*0.7504*0.75048*0.75057*0.75032
05/26/2022 23:15:00*0.75048*0.75047*0.75056*0.75045
05/26/2022 23:20:00*0.75047*0.75049*0.7506*0.75038
05/26/2022 23:25:00*0.75049*0.75051*0.75064*0.75047
05/26/2022 23:30:00*0.75051*0.75071*0.75077*0.75051
05/26/2022 23:35:00*0.75071*0.75064*0.75085*0.75064
05/26/2022 23:40:00*0.75064*0.7506*0.75065*0.75049
05/26/2022 23:45:00*0.7506*0.75056*0.75063*0.75049
05/26/2022 23:50:00*0.75056*0.75088*0.75092*0.75054
05/26/2022 23:55:00*0.75088*0.75051*0.75098*0.75046
05/27/2022 00:00:00*0.75051*0.75068*0.75078*0.75047
05/27/2022 00:05:00*0.75068*0.75084*0.75089*0.75057
05/27/2022 00:10:00*0.75084*0.75106*0.75108*0.7507
05/27/2022 00:15:00*0.75106*0.75106*0.75123*0.75096
05/27/2022 00:20:00*0.75106*0.75126*0.7513*0.75095
05/27/2022 00:25:00*0.75126*0.75111*0.75126*0.75111
05/27/2022 00:30:00*0.75111*0.75114*0.75122*0.75107
05/27/2022 00:35:00*0.75114*0.75127*0.75127*0.7511
05/27/2022 00:40:00*0.75127*0.75113*0.75129*0.75106
05/27/2022 00:45:00*0.75113*0.75106*0.75119*0.75106
05/27/2022 00:50:00*0.75106*0.75108*0.7511*0.75102
05/27/2022 00:55:00*0.75108*0.75104*0.75111*0.75099
05/27/2022 01:00:00*0.75104*0.75114*0.75119*0.75104
05/27/2022 01:05:00*0.75114*0.75125*0.7513*0.7511
05/27/2022 01:10:00*0.75125*0.75116*0.75125*0.75111
05/27/2022 01:15:00*0.75116*0.75124*0.7513*0.75115
05/27/2022 01:20:00*0.75124*0.75129*0.7513*0.7512
05/27/2022 01:25:00*0.75129*0.75119*0.7513*0.75114
05/27/2022 01:30:00*0.75119*0.75112*0.75121*0.75106
05/27/2022 01:35:00*0.75112*0.75105*0.75115*0.75102
05/27/2022 01:40:00*0.75105*0.75098*0.75109*0.75093
05/27/2022 01:45:00*0.75098*0.75122*0.75122*0.75086
05/27/2022 01:50:00*0.75122*0.75111*0.75128*0.75097
05/27/2022 01:55:00*0.75111*0.75138*0.75138*0.75109
05/27/2022 02:00:00*0.75138*0.75144*0.7515*0.75136
05/27/2022 02:05:00*0.75144*0.75125*0.75149*0.75119
05/27/2022 02:10:00*0.75125*0.75115*0.75133*0.75102
05/27/2022 02:15:00*0.75115*0.75084*0.75132*0.75084
05/27/2022 02:20:00*0.75084*0.75083*0.75099*0.75079
05/27/2022 02:25:00*0.75083*0.75067*0.751*0.75053
05/27/2022 02:30:00*0.75067*0.75093*0.75102*0.75065
05/27/2022 02:35:00*0.75093*0.75119*0.75134*0.75086
05/27/2022 02:40:00*0.75119*0.75142*0.7515*0.75114
05/27/2022 02:45:00*0.75142*0.75138*0.75148*0.75123
05/27/2022 02:50:00*0.75138*0.75193*0.75201*0.75138
05/27/2022 02:55:00*0.75193*0.75192*0.75206*0.75178
05/27/2022 03:00:00*0.75192*0.75162*0.75192*0.75157
05/27/2022 03:05:00*0.75162*0.75154*0.75182*0.75136
05/27/2022 03:10:00*0.75154*0.75165*0.75171*0.7512
05/27/2022 03:15:00*0.75165*0.75216*0.75233*0.75164
05/27/2022 03:20:00*0.75216*0.75204*0.75218*0.75189
05/27/2022 03:25:00*0.75204*0.75225*0.75236*0.75201
05/27/2022 03:30:00*0.75225*0.75245*0.75248*0.75217
05/27/2022 03:35:00*0.75245*0.75226*0.75248*0.75213
05/27/2022 03:40:00*0.75226*0.75248*0.75265*0.75225
05/27/2022 03:45:00*0.75248*0.75245*0.75278*0.75242
05/27/2022 03:50:00*0.75245*0.7524*0.75249*0.75227
05/27/2022 03:55:00*0.7524*0.75275*0.75285*0.75236
05/27/2022 04:00:00*0.75275*0.75288*0.75288*0.75264
05/27/2022 04:05:00*0.75288*0.75234*0.75288*0.75231
05/27/2022 04:10:00*0.75234*0.75197*0.75249*0.75186
05/27/2022 04:15:00*0.75197*0.75163*0.75197*0.75152
05/27/2022 04:20:00*0.75163*0.75154*0.75171*0.75134
05/27/2022 04:25:00*0.75154*0.75168*0.75169*0.75144
05/27/2022 04:30:00*0.75168*0.75193*0.75195*0.75155
05/27/2022 04:35:00*0.75193*0.75222*0.75237*0.75187
05/27/2022 04:40:00*0.75222*0.75214*0.75243*0.75213
05/27/2022 04:45:00*0.75214*0.75194*0.75216*0.75177
05/27/2022 04:50:00*0.75194*0.75209*0.7522*0.75192
05/27/2022 04:55:00*0.75209*0.75256*0.75266*0.75207
05/27/2022 05:00:00*0.75256*0.75238*0.7527*0.75229
05/27/2022 05:05:00*0.75238*0.75268*0.75269*0.75236
05/27/2022 05:10:00*0.75268*0.75252*0.75268*0.75237
05/27/2022 05:15:00*0.75252*0.75244*0.75266*0.75222
05/27/2022 05:20:00*0.75244*0.7522*0.75254*0.75218
05/27/2022 05:25:00*0.7522*0.7523*0.75236*0.75196
05/27/2022 05:30:00*0.7523*0.75267*0.75269*0.75228
05/27/2022 05:35:00*0.75267*0.75268*0.75285*0.75261
05/27/2022 05:40:00*0.75268*0.75287*0.7529*0.75254
05/27/2022 05:45:00*0.75287*0.75277*0.75302*0.75271
05/27/2022 05:50:00*0.75277*0.7529*0.7529*0.75264
05/27/2022 05:55:00*0.7529*0.75284*0.75296*0.75268
05/27/2022 06:00:00*0.75284*0.75311*0.75337*0.75278
05/27/2022 06:05:00*0.75311*0.75288*0.75311*0.75269
05/27/2022 06:10:00*0.75288*0.75317*0.75329*0.75286
05/27/2022 06:15:00*0.75317*0.75297*0.7532*0.75295
05/27/2022 06:20:00*0.75297*0.75277*0.75313*0.75273
05/27/2022 06:25:00*0.75277*0.75243*0.75283*0.75241
05/27/2022 06:30:00*0.75243*0.75234*0.75251*0.75221
05/27/2022 06:35:00*0.75234*0.75184*0.75236*0.7518
05/27/2022 06:40:00*0.75184*0.75193*0.75197*0.75176
05/27/2022 06:45:00*0.75193*0.75203*0.75205*0.75185
05/27/2022 06:50:00*0.75203*0.75198*0.75215*0.75184
05/27/2022 06:55:00*0.75198*0.75279*0.75284*0.75196
05/27/2022 07:00:00*0.75279*0.75278*0.7528*0.75262
05/27/2022 07:05:00*0.75278*0.75266*0.75279*0.75251
05/27/2022 07:10:00*0.75266*0.75245*0.75277*0.75245
05/27/2022 07:15:00*0.75245*0.75203*0.75246*0.75188
05/27/2022 07:20:00*0.75203*0.75173*0.75204*0.75159
05/27/2022 07:25:00*0.75173*0.75177*0.75194*0.75159
05/27/2022 07:30:00*0.75177*0.75179*0.75191*0.75155
05/27/2022 07:35:00*0.75179*0.75162*0.75212*0.75156
05/27/2022 07:40:00*0.75162*0.75135*0.75165*0.75135
05/27/2022 07:45:00*0.75135*0.75103*0.75138*0.75085
05/27/2022 07:50:00*0.75103*0.75129*0.7513*0.7509
05/27/2022 07:55:00*0.75129*0.75155*0.75164*0.75122
05/27/2022 08:00:00*0.75155*0.75198*0.75205*0.75143
05/27/2022 08:05:00*0.75198*0.75177*0.75198*0.75158
05/27/2022 08:10:00*0.75177*0.75156*0.75183*0.75134
05/27/2022 08:15:00*0.75156*0.75072*0.75159*0.75064
05/27/2022 08:20:00*0.75072*0.75004*0.75075*0.75004
05/27/2022 08:25:00*0.75004*0.74974*0.75011*0.74974
05/27/2022 08:30:00*0.74974*0.75013*0.7502*0.74925
05/27/2022 08:35:00*0.75013*0.75027*0.75101*0.74988
05/27/2022 08:40:00*0.75027*0.75094*0.75112*0.75015
05/27/2022 08:45:00*0.75094*0.75135*0.75138*0.75088
05/27/2022 08:50:00*0.75135*0.75147*0.75169*0.75112
05/27/2022 08:55:00*0.75147*0.75171*0.75171*0.75128
05/27/2022 09:00:00*0.75171*0.75217*0.75224*0.75171
05/27/2022 09:05:00*0.75217*0.752*0.75224*0.75177
05/27/2022 09:10:00*0.752*0.75145*0.75219*0.75143
05/27/2022 09:15:00*0.75145*0.75164*0.75185*0.75135
05/27/2022 09:20:00*0.75164*0.75121*0.75166*0.75118
05/27/2022 09:25:00*0.75121*0.75107*0.75132*0.75106
05/27/2022 09:30:00*0.75107*0.75092*0.75117*0.75087
05/27/2022 09:35:00*0.75092*0.75089*0.75116*0.75071
05/27/2022 09:40:00*0.75089*0.75107*0.75108*0.75082
05/27/2022 09:45:00*0.75107*0.7508*0.75118*0.75072
05/27/2022 09:50:00*0.7508*0.75071*0.75115*0.75062
05/27/2022 09:55:00*0.75071*0.75041*0.75074*0.75029
05/27/2022 10:00:00*0.75041*0.75041*0.75075*0.75022
05/27/2022 10:05:00*0.75041*0.75071*0.75119*0.75022
05/27/2022 10:10:00*0.75071*0.75005*0.75071*0.75002
05/27/2022 10:15:00*0.75005*0.75029*0.75045*0.74998
05/27/2022 10:20:00*0.75029*0.7501*0.7503*0.74975
05/27/2022 10:25:00*0.7501*0.75023*0.7505*0.75004
05/27/2022 10:30:00*0.75023*0.75053*0.75061*0.74996
05/27/2022 10:35:00*0.75053*0.75016*0.75057*0.75012
05/27/2022 10:40:00*0.75016*0.74981*0.75021*0.74972
05/27/2022 10:45:00*0.74981*0.74961*0.75007*0.74944
05/27/2022 10:50:00*0.74961*0.74928*0.74961*0.74911
05/27/2022 10:55:00*0.74928*0.74984*0.75014*0.74922
05/27/2022 11:00:00*0.74984*0.74979*0.74999*0.74951
05/27/2022 11:05:00*0.74979*0.74978*0.74993*0.74938
05/27/2022 11:10:00*0.74978*0.75018*0.75019*0.74962
05/27/2022 11:15:00*0.75018*0.74999*0.75036*0.74996
05/27/2022 11:20:00*0.74999*0.75001*0.7502*0.74988
05/27/2022 11:25:00*0.75001*0.74988*0.75006*0.74972
05/27/2022 11:30:00*0.74988*0.75015*0.75036*0.74988
05/27/2022 11:35:00*0.75015*0.75004*0.75047*0.75004
05/27/2022 11:40:00*0.75004*0.75009*0.75031*0.74999
05/27/2022 11:45:00*0.75009*0.75051*0.75054*0.75006
05/27/2022 11:50:00*0.75051*0.75039*0.75067*0.75037
05/27/2022 11:55:00*0.75039*0.75109*0.75113*0.75034
05/27/2022 12:00:00*0.75109*0.75146*0.75172*0.75108
05/27/2022 12:05:00*0.75146*0.75154*0.75163*0.7514
05/27/2022 12:10:00*0.75154*0.75171*0.75179*0.75148
05/27/2022 12:15:00*0.75171*0.7513*0.75172*0.75124
05/27/2022 12:20:00*0.7513*0.75157*0.75161*0.75128
05/27/2022 12:25:00*0.75157*0.75136*0.75162*0.75128
05/27/2022 12:30:00*0.75136*0.75156*0.75169*0.75133
05/27/2022 12:35:00*0.75156*0.75114*0.75164*0.7511
05/27/2022 12:40:00*0.75114*0.75136*0.75144*0.75114
05/27/2022 12:45:00*0.75136*0.75166*0.75168*0.75115
05/27/2022 12:50:00*0.75166*0.75183*0.75186*0.75162
05/27/2022 12:55:00*0.75183*0.75161*0.7519*0.75145
05/27/2022 13:00:00*0.75161*0.75126*0.75178*0.75126
05/27/2022 13:05:00*0.75126*0.7516*0.75173*0.75126
05/27/2022 13:10:00*0.7516*0.75154*0.75177*0.75148
05/27/2022 13:15:00*0.75154*0.75152*0.75167*0.75146
05/27/2022 13:20:00*0.75152*0.7516*0.7517*0.75147
05/27/2022 13:25:00*0.7516*0.75146*0.75161*0.75141
05/27/2022 13:30:00*0.75146*0.7517*0.75175*0.75138
05/27/2022 13:35:00*0.7517*0.75176*0.75189*0.75161
05/27/2022 13:40:00*0.75176*0.75169*0.7518*0.75154
05/27/2022 13:45:00*0.75169*0.7515*0.75172*0.75144
05/27/2022 13:50:00*0.7515*0.75157*0.75169*0.75144
05/27/2022 13:55:00*0.75157*0.75171*0.75178*0.75156
05/27/2022 14:00:00*0.75171*0.752*0.75204*0.75168
05/27/2022 14:05:00*0.752*0.75216*0.75222*0.75196
05/27/2022 14:10:00*0.75216*0.75207*0.75227*0.75202
05/27/2022 14:15:00*0.75207*0.75231*0.75232*0.75207
05/27/2022 14:20:00*0.75231*0.75245*0.7525*0.75226
05/27/2022 14:25:00*0.75245*0.75237*0.75251*0.75232
05/27/2022 14:30:00*0.75237*0.75237*0.75246*0.7523
05/27/2022 14:35:00*0.75237*0.75223*0.75239*0.75218
05/27/2022 14:40:00*0.75223*0.75214*0.75227*0.7521
05/27/2022 14:45:00*0.75214*0.75246*0.75251*0.75214
05/27/2022 14:50:00*0.75246*0.75238*0.75248*0.75232
05/27/2022 14:55:00*0.75238*0.75265*0.75266*0.75238
05/27/2022 15:00:00*0.75265*0.75258*0.75266*0.75234
05/27/2022 15:05:00*0.75258*0.75236*0.75258*0.75223
05/27/2022 15:10:00*0.75236*0.75264*0.75269*0.75236
05/27/2022 15:15:00*0.75264*0.75237*0.75271*0.75236
05/27/2022 15:20:00*0.75237*0.75229*0.75248*0.75229
05/27/2022 15:25:00*0.75229*0.75234*0.75239*0.75215
05/27/2022 15:30:00*0.75234*0.75258*0.75258*0.7523
05/27/2022 15:35:00*0.75258*0.75245*0.75258*0.75242
05/27/2022 15:40:00*0.75245*0.75245*0.7525*0.75233
05/27/2022 15:45:00*0.75245*0.75266*0.75271*0.75237
05/27/2022 15:50:00*0.75266*0.75252*0.75276*0.75245
05/27/2022 15:55:00*0.75252*0.75233*0.75266*0.7522
05/27/2022 16:00:00*0.75233*0.75249*0.75257*0.75226
05/27/2022 16:05:00*0.75249*0.75249*0.75266*0.75235
05/27/2022 16:10:00*0.75249*0.75243*0.7525*0.75238
05/27/2022 16:15:00*0.75243*0.75257*0.75257*0.75241
05/27/2022 16:20:00*0.75257*0.75253*0.75274*0.75251
05/27/2022 16:25:00*0.75253*0.75231*0.75253*0.75228
05/27/2022 16:30:00*0.75231*0.75213*0.75253*0.75207
05/27/2022 16:35:00*0.75213*0.75222*0.7523*0.75211
05/27/2022 16:40:00*0.75222*0.75208*0.75222*0.75208
05/27/2022 16:45:00*0.75208*0.75216*0.75221*0.75208
05/27/2022 16:50:00*0.75216*0.75205*0.7524*0.75203
05/27/2022 16:55:00*0.75205*0.75221*0.75234*0.75203
05/27/2022 17:00:00*0.75221*0.75217*0.75237*0.75207
