05/25/2022 17:05:00*0.74926*0.74942*0.74942*0.74926
05/25/2022 17:10:00*0.74942*0.74942*0.74943*0.74942
05/25/2022 17:15:00*0.74942*0.74958*0.74959*0.74942
05/25/2022 17:20:00*0.74958*0.74944*0.74958*0.74944
05/25/2022 17:25:00*0.74944*0.74944*0.74946*0.7494
05/25/2022 17:30:00*0.74944*0.74936*0.74945*0.74936
05/25/2022 17:35:00*0.74936*0.74934*0.74942*0.74931
05/25/2022 17:40:00*0.74934*0.74993*0.75001*0.74929
05/25/2022 17:45:00*0.74993*0.74996*0.75008*0.74993
05/25/2022 17:50:00*0.74996*0.75009*0.75009*0.74996
05/25/2022 17:55:00*0.75009*0.74971*0.75009*0.74971
05/25/2022 18:00:00*0.74971*0.75015*0.75021*0.74971
05/25/2022 18:05:00*0.75015*0.75034*0.7505*0.75015
05/25/2022 18:10:00*0.75034*0.75044*0.75048*0.75031
05/25/2022 18:15:00*0.75044*0.75058*0.75058*0.75043
05/25/2022 18:20:00*0.75058*0.75061*0.75061*0.7505
05/25/2022 18:25:00*0.75061*0.7504*0.75063*0.75039
05/25/2022 18:30:00*0.7504*0.75043*0.75051*0.75034
05/25/2022 18:35:00*0.75043*0.75028*0.75044*0.75026
05/25/2022 18:40:00*0.75028*0.75036*0.75037*0.75025
05/25/2022 18:45:00*0.75036*0.75047*0.75048*0.75034
05/25/2022 18:50:00*0.75047*0.75042*0.7505*0.75038
05/25/2022 18:55:00*0.75042*0.75015*0.75043*0.75014
05/25/2022 19:00:00*0.75015*0.75014*0.75018*0.75002
05/25/2022 19:05:00*0.75014*0.75007*0.7503*0.74995
05/25/2022 19:10:00*0.75007*0.75026*0.75027*0.75007
05/25/2022 19:15:00*0.75026*0.75027*0.75029*0.75018
05/25/2022 19:20:00*0.75027*0.75016*0.75032*0.75013
05/25/2022 19:25:00*0.75016*0.75018*0.75024*0.75009
05/25/2022 19:30:00*0.75018*0.75026*0.75028*0.75017
05/25/2022 19:35:00*0.75026*0.75022*0.75033*0.75019
05/25/2022 19:40:00*0.75022*0.75014*0.75027*0.75014
05/25/2022 19:45:00*0.75014*0.75014*0.75023*0.75011
05/25/2022 19:50:00*0.75014*0.74999*0.75014*0.74992
05/25/2022 19:55:00*0.74999*0.74988*0.75*0.74985
05/25/2022 20:00:00*0.74988*0.74988*0.7499*0.7498
05/25/2022 20:05:00*0.74988*0.75026*0.75046*0.74987
05/25/2022 20:10:00*0.75026*0.75037*0.75039*0.75018
05/25/2022 20:15:00*0.75037*0.75078*0.7508*0.75036
05/25/2022 20:20:00*0.75078*0.75049*0.75084*0.75046
05/25/2022 20:25:00*0.75049*0.75027*0.7505*0.75026
05/25/2022 20:30:00*0.75027*0.75047*0.7505*0.75027
05/25/2022 20:35:00*0.75047*0.75049*0.75057*0.75042
05/25/2022 20:40:00*0.75049*0.75034*0.75052*0.75027
05/25/2022 20:45:00*0.75034*0.75036*0.75038*0.75021
05/25/2022 20:50:00*0.75036*0.75039*0.75044*0.75025
05/25/2022 20:55:00*0.75039*0.75025*0.75042*0.75004
05/25/2022 21:00:00*0.75025*0.75059*0.75059*0.75025
05/25/2022 21:05:00*0.75059*0.75049*0.75069*0.75048
05/25/2022 21:10:00*0.75049*0.75055*0.75059*0.75035
05/25/2022 21:15:00*0.75055*0.75034*0.7506*0.75033
05/25/2022 21:20:00*0.75034*0.75029*0.75037*0.7502
05/25/2022 21:25:00*0.75029*0.7501*0.75034*0.74992
05/25/2022 21:30:00*0.7501*0.74971*0.7501*0.74969
05/25/2022 21:35:00*0.74971*0.74981*0.74981*0.74958
05/25/2022 21:40:00*0.74981*0.74963*0.74986*0.74949
05/25/2022 21:45:00*0.74963*0.74965*0.74973*0.74948
05/25/2022 21:50:00*0.74965*0.74949*0.74972*0.74947
05/25/2022 21:55:00*0.74949*0.74917*0.74952*0.74917
05/25/2022 22:00:00*0.74917*0.74921*0.74927*0.74911
05/25/2022 22:05:00*0.74921*0.74936*0.74943*0.74917
05/25/2022 22:10:00*0.74936*0.74926*0.74942*0.74923
05/25/2022 22:15:00*0.74926*0.74933*0.74939*0.74922
05/25/2022 22:20:00*0.74933*0.74958*0.74958*0.74929
05/25/2022 22:25:00*0.74958*0.74958*0.74966*0.74941
05/25/2022 22:30:00*0.74958*0.74968*0.74976*0.74953
05/25/2022 22:35:00*0.74968*0.74988*0.7499*0.74966
05/25/2022 22:40:00*0.74988*0.74972*0.74993*0.74964
05/25/2022 22:45:00*0.74972*0.74976*0.74977*0.74956
05/25/2022 22:50:00*0.74976*0.74965*0.7498*0.74962
05/25/2022 22:55:00*0.74965*0.74971*0.74976*0.74963
05/25/2022 23:00:00*0.74971*0.74977*0.74985*0.74971
05/25/2022 23:05:00*0.74977*0.74967*0.74984*0.74967
05/25/2022 23:10:00*0.74967*0.7498*0.74991*0.74964
05/25/2022 23:15:00*0.7498*0.74958*0.74983*0.74958
05/25/2022 23:20:00*0.74958*0.74936*0.74961*0.74933
05/25/2022 23:25:00*0.74936*0.74954*0.74967*0.74936
05/25/2022 23:30:00*0.74954*0.74959*0.7497*0.74942
05/25/2022 23:35:00*0.74959*0.74952*0.74962*0.74945
05/25/2022 23:40:00*0.74952*0.74946*0.74959*0.74943
05/25/2022 23:45:00*0.74946*0.7495*0.74954*0.74943
05/25/2022 23:50:00*0.7495*0.74951*0.74954*0.74945
05/25/2022 23:55:00*0.74951*0.74945*0.74957*0.7494
05/26/2022 00:00:00*0.74945*0.74963*0.74971*0.74944
05/26/2022 00:05:00*0.74963*0.74942*0.74966*0.74938
05/26/2022 00:10:00*0.74942*0.74945*0.7495*0.74934
05/26/2022 00:15:00*0.74945*0.74954*0.74954*0.74944
05/26/2022 00:20:00*0.74954*0.74934*0.74954*0.7493
05/26/2022 00:25:00*0.74934*0.74925*0.74939*0.74921
05/26/2022 00:30:00*0.74925*0.74934*0.74944*0.74922
05/26/2022 00:35:00*0.74934*0.74935*0.74942*0.74928
05/26/2022 00:40:00*0.74935*0.74938*0.7494*0.74926
05/26/2022 00:45:00*0.74938*0.74932*0.74944*0.74925
05/26/2022 00:50:00*0.74932*0.74937*0.74945*0.7493
05/26/2022 00:55:00*0.74937*0.74925*0.74942*0.74919
05/26/2022 01:00:00*0.74925*0.7494*0.74943*0.74925
05/26/2022 01:05:00*0.7494*0.74942*0.74945*0.74932
05/26/2022 01:10:00*0.74942*0.74946*0.74955*0.74938
05/26/2022 01:15:00*0.74946*0.74951*0.74958*0.74941
05/26/2022 01:20:00*0.74951*0.74942*0.74953*0.74933
05/26/2022 01:25:00*0.74942*0.74933*0.74957*0.74933
05/26/2022 01:30:00*0.74933*0.74957*0.74959*0.74933
05/26/2022 01:35:00*0.74957*0.74955*0.74967*0.74952
05/26/2022 01:40:00*0.74955*0.74938*0.74963*0.74936
05/26/2022 01:45:00*0.74938*0.74952*0.74965*0.7493
05/26/2022 01:50:00*0.74952*0.74965*0.74974*0.7495
05/26/2022 01:55:00*0.74965*0.74943*0.74966*0.74934
05/26/2022 02:00:00*0.74943*0.74959*0.74962*0.74934
05/26/2022 02:05:00*0.74959*0.74933*0.74959*0.74918
05/26/2022 02:10:00*0.74933*0.74909*0.74933*0.74896
05/26/2022 02:15:00*0.74909*0.74914*0.74924*0.74903
05/26/2022 02:20:00*0.74914*0.74931*0.74934*0.74914
05/26/2022 02:25:00*0.74931*0.74933*0.74936*0.74918
05/26/2022 02:30:00*0.74933*0.74933*0.74944*0.74926
05/26/2022 02:35:00*0.74933*0.74922*0.74943*0.74918
05/26/2022 02:40:00*0.74922*0.74942*0.74944*0.74909
05/26/2022 02:45:00*0.74942*0.74961*0.74965*0.74935
05/26/2022 02:50:00*0.74961*0.74919*0.74979*0.74919
05/26/2022 02:55:00*0.74919*0.74929*0.74935*0.74918
05/26/2022 03:00:00*0.74929*0.74934*0.74949*0.74925
05/26/2022 03:05:00*0.74934*0.7491*0.7494*0.74901
05/26/2022 03:10:00*0.7491*0.74945*0.74949*0.74894
05/26/2022 03:15:00*0.74945*0.74925*0.74959*0.74908
05/26/2022 03:20:00*0.74925*0.74945*0.7495*0.74917
05/26/2022 03:25:00*0.74945*0.74942*0.74949*0.74925
05/26/2022 03:30:00*0.74942*0.74952*0.74961*0.7493
05/26/2022 03:35:00*0.74952*0.74946*0.74962*0.74926
05/26/2022 03:40:00*0.74946*0.74924*0.74954*0.74913
05/26/2022 03:45:00*0.74924*0.74866*0.74929*0.74856
05/26/2022 03:50:00*0.74866*0.7489*0.74897*0.74851
05/26/2022 03:55:00*0.7489*0.74848*0.74905*0.74847
05/26/2022 04:00:00*0.74848*0.74871*0.74882*0.7483
05/26/2022 04:05:00*0.74871*0.74857*0.74888*0.74835
05/26/2022 04:10:00*0.74857*0.74881*0.74881*0.74839
05/26/2022 04:15:00*0.74881*0.74859*0.74889*0.7485
05/26/2022 04:20:00*0.74859*0.74845*0.7488*0.74845
05/26/2022 04:25:00*0.74845*0.74865*0.74883*0.74838
05/26/2022 04:30:00*0.74865*0.74831*0.7487*0.74825
05/26/2022 04:35:00*0.74831*0.74813*0.74836*0.74805
05/26/2022 04:40:00*0.74813*0.74784*0.74815*0.74784
05/26/2022 04:45:00*0.74784*0.748*0.74807*0.74781
05/26/2022 04:50:00*0.748*0.74795*0.74806*0.74776
05/26/2022 04:55:00*0.74795*0.74795*0.74807*0.74788
05/26/2022 05:00:00*0.74795*0.74811*0.74819*0.74787
05/26/2022 05:05:00*0.74811*0.74779*0.74814*0.74779
05/26/2022 05:10:00*0.74779*0.74792*0.748*0.74771
05/26/2022 05:15:00*0.74792*0.74809*0.74816*0.74782
05/26/2022 05:20:00*0.74809*0.74834*0.74838*0.74803
05/26/2022 05:25:00*0.74834*0.74841*0.74858*0.7483
05/26/2022 05:30:00*0.74841*0.74828*0.74845*0.74822
05/26/2022 05:35:00*0.74828*0.74835*0.74841*0.74816
05/26/2022 05:40:00*0.74835*0.74847*0.74884*0.7483
05/26/2022 05:45:00*0.74847*0.7487*0.7487*0.74845
05/26/2022 05:50:00*0.7487*0.74856*0.74874*0.74835
05/26/2022 05:55:00*0.74856*0.74881*0.74881*0.74844
05/26/2022 06:00:00*0.74881*0.74831*0.74882*0.74818
05/26/2022 06:05:00*0.74831*0.74853*0.74857*0.74826
05/26/2022 06:10:00*0.74853*0.74852*0.74868*0.74827
05/26/2022 06:15:00*0.74852*0.74856*0.74862*0.74836
05/26/2022 06:20:00*0.74856*0.74879*0.74891*0.74853
05/26/2022 06:25:00*0.74879*0.74862*0.74885*0.74858
05/26/2022 06:30:00*0.74862*0.74837*0.7487*0.74835
05/26/2022 06:35:00*0.74837*0.74812*0.74843*0.74811
05/26/2022 06:40:00*0.74812*0.74794*0.74822*0.74793
05/26/2022 06:45:00*0.74794*0.74767*0.74805*0.7476
05/26/2022 06:50:00*0.74767*0.74733*0.74771*0.74719
05/26/2022 06:55:00*0.74733*0.74743*0.74751*0.74728
05/26/2022 07:00:00*0.74743*0.74763*0.74771*0.74743
05/26/2022 07:05:00*0.74763*0.74785*0.74786*0.74753
05/26/2022 07:10:00*0.74785*0.74807*0.74807*0.74783
05/26/2022 07:15:00*0.74807*0.7482*0.7483*0.74804
05/26/2022 07:20:00*0.7482*0.74835*0.74843*0.74817
05/26/2022 07:25:00*0.74835*0.74869*0.74886*0.74824
05/26/2022 07:30:00*0.74869*0.74967*0.74973*0.74869
05/26/2022 07:35:00*0.74967*0.74935*0.74973*0.74932
05/26/2022 07:40:00*0.74935*0.7493*0.74952*0.74919
05/26/2022 07:45:00*0.7493*0.74945*0.74952*0.74924
05/26/2022 07:50:00*0.74945*0.74963*0.74996*0.74939
05/26/2022 07:55:00*0.74963*0.74948*0.74975*0.74942
05/26/2022 08:00:00*0.74948*0.74931*0.74949*0.74921
05/26/2022 08:05:00*0.74931*0.74929*0.74947*0.74904
05/26/2022 08:10:00*0.74929*0.74944*0.74948*0.74927
05/26/2022 08:15:00*0.74944*0.74959*0.74974*0.74928
05/26/2022 08:20:00*0.74959*0.74946*0.74989*0.74923
05/26/2022 08:25:00*0.74946*0.7492*0.74958*0.74915
05/26/2022 08:30:00*0.7492*0.74859*0.74922*0.74859
05/26/2022 08:35:00*0.74859*0.7485*0.74895*0.7478
05/26/2022 08:40:00*0.7485*0.74889*0.7491*0.74843
05/26/2022 08:45:00*0.74889*0.74961*0.74963*0.74887
05/26/2022 08:50:00*0.74961*0.74948*0.74981*0.74947
05/26/2022 08:55:00*0.74948*0.74901*0.74976*0.74884
05/26/2022 09:00:00*0.74901*0.74918*0.74927*0.74896
05/26/2022 09:05:00*0.74918*0.74885*0.74921*0.74877
05/26/2022 09:10:00*0.74885*0.74851*0.74902*0.74851
05/26/2022 09:15:00*0.74851*0.74859*0.74865*0.74819
05/26/2022 09:20:00*0.74859*0.74862*0.74872*0.74829
05/26/2022 09:25:00*0.74862*0.74833*0.74862*0.74833
05/26/2022 09:30:00*0.74833*0.74805*0.74833*0.74801
05/26/2022 09:35:00*0.74805*0.74844*0.74868*0.74799
05/26/2022 09:40:00*0.74844*0.74813*0.74853*0.74813
05/26/2022 09:45:00*0.74813*0.74842*0.74845*0.74812
05/26/2022 09:50:00*0.74842*0.74894*0.74912*0.74832
05/26/2022 09:55:00*0.74894*0.74918*0.7493*0.74876
05/26/2022 10:00:00*0.74918*0.74897*0.74925*0.74894
05/26/2022 10:05:00*0.74897*0.75015*0.75017*0.74879
05/26/2022 10:10:00*0.75015*0.74987*0.75027*0.74977
05/26/2022 10:15:00*0.74987*0.74994*0.75017*0.74963
05/26/2022 10:20:00*0.74994*0.7502*0.75036*0.74994
05/26/2022 10:25:00*0.7502*0.75041*0.75054*0.75015
05/26/2022 10:30:00*0.75041*0.75019*0.75047*0.75013
05/26/2022 10:35:00*0.75019*0.75018*0.75058*0.75015
05/26/2022 10:40:00*0.75018*0.75007*0.7504*0.75
05/26/2022 10:45:00*0.75007*0.75006*0.75012*0.74984
05/26/2022 10:50:00*0.75006*0.75012*0.75027*0.7499
05/26/2022 10:55:00*0.75012*0.75073*0.75078*0.75012
05/26/2022 11:00:00*0.75073*0.75048*0.75108*0.75031
05/26/2022 11:05:00*0.75048*0.75061*0.75106*0.75039
05/26/2022 11:10:00*0.75061*0.75078*0.75098*0.75054
05/26/2022 11:15:00*0.75078*0.75119*0.75119*0.75074
05/26/2022 11:20:00*0.75119*0.75125*0.7514*0.75107
05/26/2022 11:25:00*0.75125*0.75127*0.75162*0.75115
05/26/2022 11:30:00*0.75127*0.75156*0.75174*0.75125
05/26/2022 11:35:00*0.75156*0.75181*0.75195*0.75155
05/26/2022 11:40:00*0.75181*0.75168*0.75181*0.75159
05/26/2022 11:45:00*0.75168*0.75159*0.75183*0.75152
05/26/2022 11:50:00*0.75159*0.7512*0.75166*0.75102
05/26/2022 11:55:00*0.7512*0.75111*0.75128*0.75104
05/26/2022 12:00:00*0.75111*0.75001*0.7512*0.75001
05/26/2022 12:05:00*0.75001*0.75068*0.75068*0.74996
05/26/2022 12:10:00*0.75068*0.75059*0.75085*0.75056
05/26/2022 12:15:00*0.75059*0.75085*0.75094*0.75058
05/26/2022 12:20:00*0.75085*0.75087*0.75091*0.7507
05/26/2022 12:25:00*0.75087*0.75087*0.75099*0.7508
05/26/2022 12:30:00*0.75087*0.75069*0.75094*0.75065
05/26/2022 12:35:00*0.75069*0.7505*0.75076*0.75027
05/26/2022 12:40:00*0.7505*0.7508*0.75089*0.75043
05/26/2022 12:45:00*0.7508*0.75089*0.75111*0.75074
05/26/2022 12:50:00*0.75089*0.7508*0.75095*0.75079
05/26/2022 12:55:00*0.7508*0.75079*0.75087*0.75066
05/26/2022 13:00:00*0.75079*0.75104*0.75121*0.75078
05/26/2022 13:05:00*0.75104*0.75114*0.7513*0.75104
05/26/2022 13:10:00*0.75114*0.75122*0.75127*0.75097
05/26/2022 13:15:00*0.75122*0.75115*0.7513*0.75087
05/26/2022 13:20:00*0.75115*0.75097*0.75115*0.75091
05/26/2022 13:25:00*0.75097*0.7509*0.75102*0.75084
05/26/2022 13:30:00*0.7509*0.75086*0.75097*0.75078
05/26/2022 13:35:00*0.75086*0.75089*0.75097*0.75081
05/26/2022 13:40:00*0.75089*0.75066*0.75089*0.75058
05/26/2022 13:45:00*0.75066*0.75071*0.75076*0.75061
05/26/2022 13:50:00*0.75071*0.75045*0.75076*0.75041
05/26/2022 13:55:00*0.75045*0.75034*0.75045*0.75028
05/26/2022 14:00:00*0.75034*0.75048*0.75057*0.75023
05/26/2022 14:05:00*0.75048*0.75054*0.75062*0.75045
05/26/2022 14:10:00*0.75054*0.75075*0.75077*0.75045
05/26/2022 14:15:00*0.75075*0.75049*0.75079*0.75049
05/26/2022 14:20:00*0.75049*0.75062*0.75068*0.75049
05/26/2022 14:25:00*0.75062*0.75087*0.75088*0.75062
05/26/2022 14:30:00*0.75087*0.7507*0.75088*0.75063
05/26/2022 14:35:00*0.7507*0.75049*0.75075*0.75048
05/26/2022 14:40:00*0.75049*0.75076*0.75076*0.75049
05/26/2022 14:45:00*0.75076*0.7509*0.75092*0.75059
05/26/2022 14:50:00*0.7509*0.75077*0.75094*0.75071
05/26/2022 14:55:00*0.75077*0.7509*0.75096*0.75076
05/26/2022 15:00:00*0.7509*0.75106*0.7511*0.75084
05/26/2022 15:05:00*0.75106*0.75062*0.75106*0.7506
05/26/2022 15:10:00*0.75062*0.7506*0.75075*0.75053
05/26/2022 15:15:00*0.7506*0.75072*0.75078*0.75047
05/26/2022 15:20:00*0.75072*0.75068*0.75077*0.75051
05/26/2022 15:25:00*0.75068*0.75048*0.7507*0.75048
05/26/2022 15:30:00*0.75048*0.75063*0.75069*0.75041
05/26/2022 15:35:00*0.75063*0.7505*0.75072*0.75043
05/26/2022 15:40:00*0.7505*0.75051*0.75062*0.75044
05/26/2022 15:45:00*0.75051*0.75067*0.75071*0.75048
05/26/2022 15:50:00*0.75067*0.75061*0.75071*0.75049
05/26/2022 15:55:00*0.75061*0.75061*0.75084*0.75059
05/26/2022 16:00:00*0.75061*0.75057*0.75068*0.75047
05/26/2022 16:05:00*0.75057*0.75053*0.75071*0.75047
05/26/2022 16:10:00*0.75053*0.75053*0.75061*0.75049
05/26/2022 16:15:00*0.75053*0.75059*0.75062*0.75044
05/26/2022 16:20:00*0.75059*0.75073*0.75076*0.75056
05/26/2022 16:25:00*0.75073*0.75058*0.75073*0.75056
05/26/2022 16:30:00*0.75058*0.75038*0.75059*0.75034
05/26/2022 16:35:00*0.75038*0.75056*0.75058*0.75038
05/26/2022 16:40:00*0.75056*0.75064*0.75065*0.75056
05/26/2022 16:45:00*0.75064*0.7506*0.75069*0.7505
05/26/2022 16:50:00*0.7506*0.75086*0.75086*0.75054
05/26/2022 16:55:00*0.75086*0.75071*0.7509*0.7507
05/26/2022 17:00:00*0.75071*0.75052*0.75074*0.75029
