05/24/2022 17:05:00*0.74804*0.74793*0.74804*0.74789
05/24/2022 17:10:00*0.74793*0.74816*0.74817*0.74772
05/24/2022 17:15:00*0.74816*0.74852*0.74856*0.74815
05/24/2022 17:20:00*0.74852*0.74862*0.74862*0.74852
05/24/2022 17:25:00*0.74862*0.74864*0.74867*0.74862
05/24/2022 17:30:00*0.74864*0.74858*0.74864*0.74857
05/24/2022 17:35:00*0.74858*0.74831*0.7486*0.74831
05/24/2022 17:40:00*0.74831*0.74833*0.74839*0.74831
05/24/2022 17:45:00*0.74833*0.74836*0.74838*0.74833
05/24/2022 17:50:00*0.74836*0.74835*0.74836*0.74833
05/24/2022 17:55:00*0.74835*0.74846*0.74846*0.74834
05/24/2022 18:00:00*0.74846*0.74846*0.74846*0.74843
05/24/2022 18:05:00*0.74846*0.74913*0.74916*0.74841
05/24/2022 18:10:00*0.74913*0.74925*0.74925*0.74913
05/24/2022 18:15:00*0.74925*0.74933*0.74933*0.74925
05/24/2022 18:20:00*0.74933*0.74947*0.74949*0.74933
05/24/2022 18:25:00*0.74947*0.74942*0.74948*0.74933
05/24/2022 18:30:00*0.74942*0.74941*0.74944*0.74936
05/24/2022 18:35:00*0.74941*0.74937*0.74942*0.74923
05/24/2022 18:40:00*0.74937*0.74937*0.7494*0.74931
05/24/2022 18:45:00*0.74937*0.74945*0.74948*0.74933
05/24/2022 18:50:00*0.74945*0.74928*0.74947*0.74928
05/24/2022 18:55:00*0.74928*0.74894*0.74928*0.74893
05/24/2022 19:00:00*0.74894*0.74871*0.74896*0.7487
05/24/2022 19:05:00*0.74871*0.74887*0.74889*0.74869
05/24/2022 19:10:00*0.74887*0.749*0.74906*0.74885
05/24/2022 19:15:00*0.749*0.74923*0.74926*0.74898
05/24/2022 19:20:00*0.74923*0.7491*0.74924*0.7491
05/24/2022 19:25:00*0.7491*0.74919*0.74923*0.7491
05/24/2022 19:30:00*0.74919*0.7491*0.7492*0.74905
05/24/2022 19:35:00*0.7491*0.7492*0.74923*0.74907
05/24/2022 19:40:00*0.7492*0.74914*0.74922*0.74913
05/24/2022 19:45:00*0.74914*0.74895*0.74914*0.74895
05/24/2022 19:50:00*0.74895*0.74888*0.74901*0.74886
05/24/2022 19:55:00*0.74888*0.74871*0.74893*0.74871
05/24/2022 20:00:00*0.74871*0.74877*0.74883*0.74866
05/24/2022 20:05:00*0.74877*0.74851*0.74878*0.7485
05/24/2022 20:10:00*0.74851*0.7487*0.74871*0.74849
05/24/2022 20:15:00*0.7487*0.74858*0.74884*0.74856
05/24/2022 20:20:00*0.74858*0.74852*0.74868*0.74848
05/24/2022 20:25:00*0.74852*0.74873*0.74876*0.74852
05/24/2022 20:30:00*0.74873*0.74881*0.74881*0.74858
05/24/2022 20:35:00*0.74881*0.74879*0.74886*0.74869
05/24/2022 20:40:00*0.74879*0.74886*0.74893*0.74872
05/24/2022 20:45:00*0.74886*0.74907*0.74907*0.74883
05/24/2022 20:50:00*0.74907*0.7493*0.74932*0.74905
05/24/2022 20:55:00*0.7493*0.74894*0.74943*0.74894
05/24/2022 21:00:00*0.74894*0.74925*0.74944*0.74894
05/24/2022 21:05:00*0.74925*0.74922*0.74943*0.74919
05/24/2022 21:10:00*0.74922*0.74954*0.74956*0.74915
05/24/2022 21:15:00*0.74954*0.74962*0.74966*0.74953
05/24/2022 21:20:00*0.74962*0.74971*0.74977*0.74959
05/24/2022 21:25:00*0.74971*0.74942*0.74973*0.74942
05/24/2022 21:30:00*0.74942*0.7496*0.74973*0.74941
05/24/2022 21:35:00*0.7496*0.7495*0.74971*0.74945
05/24/2022 21:40:00*0.7495*0.74965*0.74965*0.74945
05/24/2022 21:45:00*0.74965*0.74948*0.74969*0.74945
05/24/2022 21:50:00*0.74948*0.74962*0.74966*0.74944
05/24/2022 21:55:00*0.74962*0.74957*0.74965*0.74951
05/24/2022 22:00:00*0.74957*0.74949*0.74968*0.74947
05/24/2022 22:05:00*0.74949*0.74965*0.74997*0.74949
05/24/2022 22:10:00*0.74965*0.74986*0.74991*0.74965
05/24/2022 22:15:00*0.74986*0.74974*0.74992*0.74974
05/24/2022 22:20:00*0.74974*0.74974*0.74994*0.74961
05/24/2022 22:25:00*0.74974*0.74986*0.74992*0.74971
05/24/2022 22:30:00*0.74986*0.74977*0.74994*0.74975
05/24/2022 22:35:00*0.74977*0.75006*0.75008*0.74965
05/24/2022 22:40:00*0.75006*0.7498*0.75019*0.7498
05/24/2022 22:45:00*0.7498*0.7499*0.74999*0.74974
05/24/2022 22:50:00*0.7499*0.75008*0.75009*0.74983
05/24/2022 22:55:00*0.75008*0.75006*0.75018*0.75003
05/24/2022 23:00:00*0.75006*0.75015*0.75029*0.75005
05/24/2022 23:05:00*0.75015*0.75052*0.75053*0.75003
05/24/2022 23:10:00*0.75052*0.75045*0.75054*0.75012
05/24/2022 23:15:00*0.75045*0.75069*0.7507*0.75044
05/24/2022 23:20:00*0.75069*0.75054*0.75072*0.7505
05/24/2022 23:25:00*0.75054*0.75061*0.75062*0.75045
05/24/2022 23:30:00*0.75061*0.75046*0.75068*0.75027
05/24/2022 23:35:00*0.75046*0.75066*0.75066*0.75041
05/24/2022 23:40:00*0.75066*0.75086*0.75096*0.7506
05/24/2022 23:45:00*0.75086*0.75079*0.75091*0.75074
05/24/2022 23:50:00*0.75079*0.75079*0.75083*0.75062
05/24/2022 23:55:00*0.75079*0.75077*0.75084*0.75072
05/25/2022 00:00:00*0.75077*0.75087*0.75092*0.75068
05/25/2022 00:05:00*0.75087*0.75102*0.75104*0.75077
05/25/2022 00:10:00*0.75102*0.75107*0.75109*0.75095
05/25/2022 00:15:00*0.75107*0.75114*0.75114*0.75103
05/25/2022 00:20:00*0.75114*0.75085*0.75115*0.75085
05/25/2022 00:25:00*0.75085*0.75087*0.75098*0.75078
05/25/2022 00:30:00*0.75087*0.75071*0.75087*0.75067
05/25/2022 00:35:00*0.75071*0.75077*0.75089*0.75068
05/25/2022 00:40:00*0.75077*0.75082*0.7509*0.75077
05/25/2022 00:45:00*0.75082*0.75059*0.75087*0.75059
05/25/2022 00:50:00*0.75059*0.75029*0.75064*0.75022
05/25/2022 00:55:00*0.75029*0.75046*0.75055*0.75027
05/25/2022 01:00:00*0.75046*0.75031*0.75047*0.75031
05/25/2022 01:05:00*0.75031*0.75018*0.75038*0.7501
05/25/2022 01:10:00*0.75018*0.75016*0.75022*0.75004
05/25/2022 01:15:00*0.75016*0.75015*0.75025*0.7501
05/25/2022 01:20:00*0.75015*0.75026*0.7504*0.75012
05/25/2022 01:25:00*0.75026*0.75022*0.75037*0.75022
05/25/2022 01:30:00*0.75022*0.75001*0.75022*0.74997
05/25/2022 01:35:00*0.75001*0.75002*0.75007*0.74997
05/25/2022 01:40:00*0.75002*0.7498*0.75007*0.7498
05/25/2022 01:45:00*0.7498*0.74981*0.74985*0.74975
05/25/2022 01:50:00*0.74981*0.74971*0.74986*0.74965
05/25/2022 01:55:00*0.74971*0.74963*0.74976*0.7496
05/25/2022 02:00:00*0.74963*0.74964*0.74977*0.74962
05/25/2022 02:05:00*0.74964*0.74967*0.74977*0.74958
05/25/2022 02:10:00*0.74967*0.74968*0.74981*0.74955
05/25/2022 02:15:00*0.74968*0.74962*0.74974*0.74952
05/25/2022 02:20:00*0.74962*0.74952*0.74978*0.74939
05/25/2022 02:25:00*0.74952*0.74968*0.74972*0.74948
05/25/2022 02:30:00*0.74968*0.74987*0.74999*0.74966
05/25/2022 02:35:00*0.74987*0.7498*0.74989*0.74939
05/25/2022 02:40:00*0.7498*0.74919*0.74994*0.74912
05/25/2022 02:45:00*0.74919*0.74964*0.74971*0.74912
05/25/2022 02:50:00*0.74964*0.74975*0.75004*0.74962
05/25/2022 02:55:00*0.74975*0.74978*0.7499*0.74945
05/25/2022 03:00:00*0.74978*0.75082*0.75082*0.74976
05/25/2022 03:05:00*0.75082*0.75033*0.75082*0.75004
05/25/2022 03:10:00*0.75033*0.75046*0.75047*0.75009
05/25/2022 03:15:00*0.75046*0.75061*0.75071*0.75031
05/25/2022 03:20:00*0.75061*0.75049*0.75071*0.75023
05/25/2022 03:25:00*0.75049*0.75021*0.75054*0.75001
05/25/2022 03:30:00*0.75021*0.75018*0.75031*0.74995
05/25/2022 03:35:00*0.75018*0.74996*0.75019*0.74979
05/25/2022 03:40:00*0.74996*0.75008*0.7502*0.74976
05/25/2022 03:45:00*0.75008*0.74972*0.75008*0.74956
05/25/2022 03:50:00*0.74972*0.74946*0.74973*0.74945
05/25/2022 03:55:00*0.74946*0.7493*0.74952*0.74929
05/25/2022 04:00:00*0.7493*0.74903*0.74939*0.74897
05/25/2022 04:05:00*0.74903*0.74955*0.7496*0.74893
05/25/2022 04:10:00*0.74955*0.74907*0.74958*0.74902
05/25/2022 04:15:00*0.74907*0.74928*0.7493*0.74897
05/25/2022 04:20:00*0.74928*0.74915*0.74937*0.74891
05/25/2022 04:25:00*0.74915*0.74969*0.74976*0.74898
05/25/2022 04:30:00*0.74969*0.74974*0.74986*0.74957
05/25/2022 04:35:00*0.74974*0.74994*0.74996*0.74962
05/25/2022 04:40:00*0.74994*0.74964*0.74998*0.74957
05/25/2022 04:45:00*0.74964*0.74945*0.74973*0.74934
05/25/2022 04:50:00*0.74945*0.74937*0.74946*0.74908
05/25/2022 04:55:00*0.74937*0.74957*0.74971*0.74929
05/25/2022 05:00:00*0.74957*0.74951*0.74969*0.74944
05/25/2022 05:05:00*0.74951*0.74951*0.74987*0.74941
05/25/2022 05:10:00*0.74951*0.74999*0.75004*0.74935
05/25/2022 05:15:00*0.74999*0.75006*0.75034*0.74999
05/25/2022 05:20:00*0.75006*0.74967*0.75008*0.74962
05/25/2022 05:25:00*0.74967*0.7493*0.74974*0.74913
05/25/2022 05:30:00*0.7493*0.74943*0.74958*0.74914
05/25/2022 05:35:00*0.74943*0.74955*0.74956*0.74924
05/25/2022 05:40:00*0.74955*0.74944*0.74955*0.7493
05/25/2022 05:45:00*0.74944*0.74994*0.75*0.74942
05/25/2022 05:50:00*0.74994*0.75011*0.75013*0.74985
05/25/2022 05:55:00*0.75011*0.7502*0.7503*0.75
05/25/2022 06:00:00*0.7502*0.75039*0.75052*0.75011
05/25/2022 06:05:00*0.75039*0.75062*0.75066*0.75031
05/25/2022 06:10:00*0.75062*0.75052*0.7507*0.75045
05/25/2022 06:15:00*0.75052*0.75032*0.75083*0.75029
05/25/2022 06:20:00*0.75032*0.75021*0.75046*0.75021
05/25/2022 06:25:00*0.75021*0.75031*0.75039*0.75019
05/25/2022 06:30:00*0.75031*0.75012*0.75036*0.7501
05/25/2022 06:35:00*0.75012*0.75006*0.75023*0.75
05/25/2022 06:40:00*0.75006*0.74991*0.75006*0.74974
05/25/2022 06:45:00*0.74991*0.75006*0.75013*0.74989
05/25/2022 06:50:00*0.75006*0.75005*0.75022*0.75002
05/25/2022 06:55:00*0.75005*0.75002*0.75008*0.74986
05/25/2022 07:00:00*0.75002*0.7496*0.75002*0.74948
05/25/2022 07:05:00*0.7496*0.74974*0.74986*0.74943
05/25/2022 07:10:00*0.74974*0.74987*0.75005*0.74966
05/25/2022 07:15:00*0.74987*0.74961*0.74991*0.74953
05/25/2022 07:20:00*0.74961*0.74953*0.74967*0.74948
05/25/2022 07:25:00*0.74953*0.74945*0.74957*0.74931
05/25/2022 07:30:00*0.74945*0.74857*0.74946*0.7484
05/25/2022 07:35:00*0.74857*0.74845*0.74872*0.74836
05/25/2022 07:40:00*0.74845*0.74804*0.74857*0.74783
05/25/2022 07:45:00*0.74804*0.74814*0.7483*0.74783
05/25/2022 07:50:00*0.74814*0.74825*0.74842*0.74811
05/25/2022 07:55:00*0.74825*0.74845*0.74852*0.74809
05/25/2022 08:00:00*0.74845*0.74841*0.74855*0.74825
05/25/2022 08:05:00*0.74841*0.74857*0.74866*0.74836
05/25/2022 08:10:00*0.74857*0.74763*0.7486*0.74745
05/25/2022 08:15:00*0.74763*0.74818*0.74824*0.74763
05/25/2022 08:20:00*0.74818*0.74799*0.74844*0.74795
05/25/2022 08:25:00*0.74799*0.74726*0.74799*0.74724
05/25/2022 08:30:00*0.74726*0.74681*0.7474*0.74681
05/25/2022 08:35:00*0.74681*0.74662*0.74736*0.74646
05/25/2022 08:40:00*0.74662*0.74678*0.7468*0.74643
05/25/2022 08:45:00*0.74678*0.7469*0.74692*0.74634
05/25/2022 08:50:00*0.7469*0.74709*0.74711*0.74641
05/25/2022 08:55:00*0.74709*0.74744*0.74752*0.74709
05/25/2022 09:00:00*0.74744*0.74795*0.74801*0.74741
05/25/2022 09:05:00*0.74795*0.74762*0.74795*0.74752
05/25/2022 09:10:00*0.74762*0.74804*0.74818*0.74755
05/25/2022 09:15:00*0.74804*0.74764*0.74809*0.7476
05/25/2022 09:20:00*0.74764*0.7475*0.74773*0.74737
05/25/2022 09:25:00*0.7475*0.74771*0.74782*0.74732
05/25/2022 09:30:00*0.74771*0.74786*0.74805*0.74763
05/25/2022 09:35:00*0.74786*0.74871*0.74878*0.74782
05/25/2022 09:40:00*0.74871*0.7491*0.74951*0.74871
05/25/2022 09:45:00*0.7491*0.74918*0.74921*0.74874
05/25/2022 09:50:00*0.74918*0.74908*0.74949*0.74872
05/25/2022 09:55:00*0.74908*0.7499*0.74995*0.74908
05/25/2022 10:00:00*0.7499*0.7494*0.75001*0.74939
05/25/2022 10:05:00*0.7494*0.74972*0.74975*0.74933
05/25/2022 10:10:00*0.74972*0.75036*0.75036*0.74959
05/25/2022 10:15:00*0.75036*0.7507*0.75076*0.75029
05/25/2022 10:20:00*0.7507*0.75092*0.75131*0.75061
05/25/2022 10:25:00*0.75092*0.75071*0.751*0.75058
05/25/2022 10:30:00*0.75071*0.75073*0.751*0.75067
05/25/2022 10:35:00*0.75073*0.75084*0.75108*0.75069
05/25/2022 10:40:00*0.75084*0.75064*0.75123*0.75064
05/25/2022 10:45:00*0.75064*0.75038*0.75095*0.7501
05/25/2022 10:50:00*0.75038*0.74996*0.75042*0.7497
05/25/2022 10:55:00*0.74996*0.74988*0.75022*0.74986
05/25/2022 11:00:00*0.74988*0.74996*0.75013*0.74965
05/25/2022 11:05:00*0.74996*0.7496*0.75007*0.74949
05/25/2022 11:10:00*0.7496*0.75001*0.75022*0.74947
05/25/2022 11:15:00*0.75001*0.74983*0.7503*0.74973
05/25/2022 11:20:00*0.74983*0.75002*0.75019*0.74981
05/25/2022 11:25:00*0.75002*0.74963*0.75005*0.74963
05/25/2022 11:30:00*0.74963*0.74985*0.74999*0.74962
05/25/2022 11:35:00*0.74985*0.74976*0.74998*0.74953
05/25/2022 11:40:00*0.74976*0.74964*0.74991*0.74942
05/25/2022 11:45:00*0.74964*0.74986*0.74992*0.74953
05/25/2022 11:50:00*0.74986*0.74994*0.75018*0.74984
05/25/2022 11:55:00*0.74994*0.75002*0.75003*0.74972
05/25/2022 12:00:00*0.75002*0.75048*0.75053*0.74995
05/25/2022 12:05:00*0.75048*0.75017*0.75059*0.75012
05/25/2022 12:10:00*0.75017*0.75006*0.75038*0.74998
05/25/2022 12:15:00*0.75006*0.75015*0.75029*0.75001
05/25/2022 12:20:00*0.75015*0.75003*0.75023*0.74995
05/25/2022 12:25:00*0.75003*0.74986*0.75003*0.74973
05/25/2022 12:30:00*0.74986*0.74948*0.74986*0.74928
05/25/2022 12:35:00*0.74948*0.74947*0.74961*0.74926
05/25/2022 12:40:00*0.74947*0.74929*0.74957*0.74918
05/25/2022 12:45:00*0.74929*0.74982*0.74982*0.74929
05/25/2022 12:50:00*0.74982*0.74979*0.74994*0.74959
05/25/2022 12:55:00*0.74979*0.74969*0.74979*0.74953
05/25/2022 13:00:00*0.74969*0.75025*0.75032*0.74962
05/25/2022 13:05:00*0.75025*0.74977*0.75025*0.74977
05/25/2022 13:10:00*0.74977*0.74979*0.74999*0.74968
05/25/2022 13:15:00*0.74979*0.74977*0.7498*0.74946
05/25/2022 13:20:00*0.74977*0.74974*0.74987*0.74955
05/25/2022 13:25:00*0.74974*0.74947*0.7498*0.74944
05/25/2022 13:30:00*0.74947*0.74961*0.74969*0.74942
05/25/2022 13:35:00*0.74961*0.74977*0.74979*0.74956
05/25/2022 13:40:00*0.74977*0.74986*0.75*0.74977
05/25/2022 13:45:00*0.74986*0.74961*0.74998*0.7496
05/25/2022 13:50:00*0.74961*0.74996*0.74997*0.74959
05/25/2022 13:55:00*0.74996*0.74975*0.75*0.74975
05/25/2022 14:00:00*0.74975*0.74995*0.75033*0.74975
05/25/2022 14:05:00*0.74995*0.74983*0.75043*0.74951
05/25/2022 14:10:00*0.74983*0.74962*0.75005*0.74921
05/25/2022 14:15:00*0.74962*0.7498*0.75018*0.74946
05/25/2022 14:20:00*0.7498*0.74997*0.75035*0.7498
05/25/2022 14:25:00*0.74997*0.7502*0.75033*0.74994
05/25/2022 14:30:00*0.7502*0.75072*0.75088*0.7502
05/25/2022 14:35:00*0.75072*0.75079*0.75093*0.75058
05/25/2022 14:40:00*0.75079*0.75051*0.75082*0.75036
05/25/2022 14:45:00*0.75051*0.75054*0.75061*0.75036
05/25/2022 14:50:00*0.75054*0.75049*0.75069*0.75044
05/25/2022 14:55:00*0.75049*0.75062*0.7507*0.75042
05/25/2022 15:00:00*0.75062*0.75064*0.75074*0.75042
05/25/2022 15:05:00*0.75064*0.75054*0.75066*0.75038
05/25/2022 15:10:00*0.75054*0.75053*0.75062*0.75033
05/25/2022 15:15:00*0.75053*0.75044*0.7506*0.75035
05/25/2022 15:20:00*0.75044*0.7505*0.75057*0.75033
05/25/2022 15:25:00*0.7505*0.75065*0.75066*0.75041
05/25/2022 15:30:00*0.75065*0.75073*0.75075*0.75061
05/25/2022 15:35:00*0.75073*0.75067*0.75089*0.75057
05/25/2022 15:40:00*0.75067*0.75055*0.75067*0.75028
05/25/2022 15:45:00*0.75055*0.75063*0.75071*0.75047
05/25/2022 15:50:00*0.75063*0.75044*0.75063*0.75031
05/25/2022 15:55:00*0.75044*0.75048*0.75061*0.75027
05/25/2022 16:00:00*0.75048*0.75058*0.7507*0.75038
05/25/2022 16:05:00*0.75058*0.75048*0.7506*0.75027
05/25/2022 16:10:00*0.75048*0.75035*0.75052*0.7503
05/25/2022 16:15:00*0.75035*0.75039*0.75041*0.75026
05/25/2022 16:20:00*0.75039*0.75067*0.75067*0.75039
05/25/2022 16:25:00*0.75067*0.7504*0.75067*0.75024
05/25/2022 16:30:00*0.7504*0.75068*0.75069*0.7504
05/25/2022 16:35:00*0.75068*0.75063*0.75073*0.75054
05/25/2022 16:40:00*0.75063*0.75052*0.75065*0.75051
05/25/2022 16:45:00*0.75052*0.75037*0.75052*0.75016
05/25/2022 16:50:00*0.75037*0.75042*0.75056*0.75033
05/25/2022 16:55:00*0.75042*0.75051*0.75053*0.75039
05/25/2022 17:00:00*0.75051*0.74926*0.75051*0.74919
