05/23/2022 17:05:00*0.75493*0.75609*0.75609*0.75493
05/23/2022 17:10:00*0.75609*0.75608*0.75609*0.75601
05/23/2022 17:15:00*0.75608*0.75607*0.75617*0.75601
05/23/2022 17:20:00*0.75607*0.756*0.75607*0.756
05/23/2022 17:25:00*0.756*0.75564*0.756*0.75564
05/23/2022 17:30:00*0.75564*0.75585*0.75595*0.75564
05/23/2022 17:35:00*0.75585*0.75583*0.75586*0.75581
05/23/2022 17:40:00*0.75583*0.75585*0.75585*0.75582
05/23/2022 17:45:00*0.75585*0.75585*0.75585*0.75564
05/23/2022 17:50:00*0.75585*0.75564*0.75586*0.75564
05/23/2022 17:55:00*0.75564*0.75601*0.75607*0.75564
05/23/2022 18:00:00*0.75601*0.75579*0.75601*0.75579
05/23/2022 18:05:00*0.75579*0.75558*0.75594*0.75538
05/23/2022 18:10:00*0.75558*0.75545*0.75569*0.75539
05/23/2022 18:15:00*0.75545*0.75566*0.75584*0.75538
05/23/2022 18:20:00*0.75566*0.75582*0.75588*0.75566
05/23/2022 18:25:00*0.75582*0.75581*0.75604*0.75573
05/23/2022 18:30:00*0.75581*0.75588*0.75591*0.75576
05/23/2022 18:35:00*0.75588*0.75587*0.75588*0.75582
05/23/2022 18:40:00*0.75587*0.75584*0.75587*0.75581
05/23/2022 18:45:00*0.75584*0.75587*0.75588*0.75582
05/23/2022 18:50:00*0.75587*0.75573*0.75587*0.75573
05/23/2022 18:55:00*0.75573*0.75549*0.75573*0.75548
05/23/2022 19:00:00*0.75549*0.75538*0.7555*0.75538
05/23/2022 19:05:00*0.75538*0.75525*0.75538*0.75516
05/23/2022 19:10:00*0.75525*0.7553*0.75542*0.75518
05/23/2022 19:15:00*0.7553*0.75511*0.75533*0.75502
05/23/2022 19:20:00*0.75511*0.75497*0.75521*0.75496
05/23/2022 19:25:00*0.75497*0.75491*0.75498*0.75484
05/23/2022 19:30:00*0.75491*0.7548*0.75498*0.75478
05/23/2022 19:35:00*0.7548*0.75458*0.75483*0.75452
05/23/2022 19:40:00*0.75458*0.75455*0.75478*0.75452
05/23/2022 19:45:00*0.75455*0.75486*0.75488*0.75454
05/23/2022 19:50:00*0.75486*0.7547*0.75488*0.75467
05/23/2022 19:55:00*0.7547*0.75493*0.75508*0.75467
05/23/2022 20:00:00*0.75493*0.75508*0.75526*0.75493
05/23/2022 20:05:00*0.75508*0.75493*0.75508*0.75469
05/23/2022 20:10:00*0.75493*0.7551*0.75512*0.75493
05/23/2022 20:15:00*0.7551*0.75516*0.75523*0.75496
05/23/2022 20:20:00*0.75516*0.75506*0.75536*0.75505
05/23/2022 20:25:00*0.75506*0.75509*0.75516*0.75494
05/23/2022 20:30:00*0.75509*0.7551*0.7552*0.75507
05/23/2022 20:35:00*0.7551*0.7552*0.75532*0.75502
05/23/2022 20:40:00*0.7552*0.75517*0.75524*0.75512
05/23/2022 20:45:00*0.75517*0.75507*0.75517*0.75496
05/23/2022 20:50:00*0.75507*0.7551*0.75511*0.75488
05/23/2022 20:55:00*0.7551*0.75492*0.75523*0.75491
05/23/2022 21:00:00*0.75492*0.75502*0.75514*0.75488
05/23/2022 21:05:00*0.75502*0.75482*0.75514*0.75475
05/23/2022 21:10:00*0.75482*0.75485*0.75491*0.75468
05/23/2022 21:15:00*0.75485*0.75479*0.75487*0.75468
05/23/2022 21:20:00*0.75479*0.755*0.75506*0.7547
05/23/2022 21:25:00*0.755*0.75503*0.75513*0.75497
05/23/2022 21:30:00*0.75503*0.75499*0.75517*0.75498
05/23/2022 21:35:00*0.75499*0.75512*0.75515*0.75483
05/23/2022 21:40:00*0.75512*0.75524*0.75531*0.75505
05/23/2022 21:45:00*0.75524*0.75515*0.75545*0.75515
05/23/2022 21:50:00*0.75515*0.75517*0.75524*0.75509
05/23/2022 21:55:00*0.75517*0.75538*0.75539*0.7551
05/23/2022 22:00:00*0.75538*0.75512*0.75539*0.75503
05/23/2022 22:05:00*0.75512*0.75499*0.7552*0.75496
05/23/2022 22:10:00*0.75499*0.75502*0.75509*0.75496
05/23/2022 22:15:00*0.75502*0.75508*0.75519*0.75502
05/23/2022 22:20:00*0.75508*0.75481*0.7552*0.75478
05/23/2022 22:25:00*0.75481*0.75493*0.75499*0.75479
05/23/2022 22:30:00*0.75493*0.75494*0.75494*0.75484
05/23/2022 22:35:00*0.75494*0.75498*0.755*0.75485
05/23/2022 22:40:00*0.75498*0.75496*0.75505*0.75492
05/23/2022 22:45:00*0.75496*0.75492*0.75499*0.75486
05/23/2022 22:50:00*0.75492*0.75484*0.75492*0.75475
05/23/2022 22:55:00*0.75484*0.75495*0.755*0.7548
05/23/2022 23:00:00*0.75495*0.75501*0.75504*0.75489
05/23/2022 23:05:00*0.75501*0.75493*0.75504*0.7548
05/23/2022 23:10:00*0.75493*0.75457*0.75495*0.7545
05/23/2022 23:15:00*0.75457*0.75449*0.75465*0.75447
05/23/2022 23:20:00*0.75449*0.75461*0.75463*0.75448
05/23/2022 23:25:00*0.75461*0.7547*0.75476*0.75461
05/23/2022 23:30:00*0.7547*0.75483*0.75483*0.75463
05/23/2022 23:35:00*0.75483*0.75463*0.7549*0.75457
05/23/2022 23:40:00*0.75463*0.75458*0.75467*0.75456
05/23/2022 23:45:00*0.75458*0.75464*0.7547*0.75458
05/23/2022 23:50:00*0.75464*0.75456*0.75475*0.75456
05/23/2022 23:55:00*0.75456*0.75468*0.7547*0.75453
05/24/2022 00:00:00*0.75468*0.75471*0.75475*0.75463
05/24/2022 00:05:00*0.75471*0.75473*0.7548*0.75459
05/24/2022 00:10:00*0.75473*0.7547*0.75481*0.75461
05/24/2022 00:15:00*0.7547*0.75456*0.7547*0.75451
05/24/2022 00:20:00*0.75456*0.75455*0.75456*0.7544
05/24/2022 00:25:00*0.75455*0.75458*0.75463*0.75451
05/24/2022 00:30:00*0.75458*0.75455*0.75459*0.75454
05/24/2022 00:35:00*0.75455*0.7545*0.75458*0.75447
05/24/2022 00:40:00*0.7545*0.75445*0.75465*0.75445
05/24/2022 00:45:00*0.75445*0.7544*0.75448*0.75436
05/24/2022 00:50:00*0.7544*0.75435*0.75448*0.75435
05/24/2022 00:55:00*0.75435*0.7541*0.75439*0.7541
05/24/2022 01:00:00*0.7541*0.75451*0.75452*0.7541
05/24/2022 01:05:00*0.75451*0.75443*0.75455*0.75436
05/24/2022 01:10:00*0.75443*0.75465*0.75467*0.7544
05/24/2022 01:15:00*0.75465*0.75447*0.75467*0.75443
05/24/2022 01:20:00*0.75447*0.75449*0.75456*0.75439
05/24/2022 01:25:00*0.75449*0.75458*0.75458*0.75442
05/24/2022 01:30:00*0.75458*0.75439*0.75462*0.75438
05/24/2022 01:35:00*0.75439*0.75459*0.75464*0.75439
05/24/2022 01:40:00*0.75459*0.75463*0.75472*0.75451
05/24/2022 01:45:00*0.75463*0.75442*0.75465*0.7544
05/24/2022 01:50:00*0.75442*0.75437*0.75446*0.7543
05/24/2022 01:55:00*0.75437*0.75444*0.75451*0.75427
05/24/2022 02:00:00*0.75444*0.75454*0.75462*0.75441
05/24/2022 02:05:00*0.75454*0.75455*0.75463*0.75444
05/24/2022 02:10:00*0.75455*0.75443*0.75455*0.75428
05/24/2022 02:15:00*0.75443*0.75442*0.75452*0.75432
05/24/2022 02:20:00*0.75442*0.75438*0.75466*0.75435
05/24/2022 02:25:00*0.75438*0.75427*0.75448*0.75427
05/24/2022 02:30:00*0.75427*0.75426*0.75444*0.75407
05/24/2022 02:35:00*0.75426*0.75415*0.75432*0.7541
05/24/2022 02:40:00*0.75415*0.75389*0.75415*0.75384
05/24/2022 02:45:00*0.75389*0.75399*0.75417*0.75382
05/24/2022 02:50:00*0.75399*0.75429*0.75439*0.75398
05/24/2022 02:55:00*0.75429*0.75379*0.75436*0.75379
05/24/2022 03:00:00*0.75379*0.7542*0.75431*0.75372
05/24/2022 03:05:00*0.7542*0.75367*0.7542*0.75318
05/24/2022 03:10:00*0.75367*0.75312*0.75382*0.75309
05/24/2022 03:15:00*0.75312*0.75322*0.75365*0.75307
05/24/2022 03:20:00*0.75322*0.75341*0.75346*0.75288
05/24/2022 03:25:00*0.75341*0.75298*0.75341*0.7529
05/24/2022 03:30:00*0.75298*0.75286*0.75331*0.75261
05/24/2022 03:35:00*0.75286*0.75318*0.75333*0.75264
05/24/2022 03:40:00*0.75318*0.75299*0.75349*0.75287
05/24/2022 03:45:00*0.75299*0.75241*0.75308*0.75235
05/24/2022 03:50:00*0.75241*0.75221*0.75242*0.75219
05/24/2022 03:55:00*0.75221*0.75216*0.75232*0.75175
05/24/2022 04:00:00*0.75216*0.75253*0.75265*0.75213
05/24/2022 04:05:00*0.75253*0.75186*0.75253*0.75154
05/24/2022 04:10:00*0.75186*0.75201*0.75201*0.75147
05/24/2022 04:15:00*0.75201*0.75236*0.75247*0.752
05/24/2022 04:20:00*0.75236*0.75232*0.75254*0.75207
05/24/2022 04:25:00*0.75232*0.75291*0.75294*0.75219
05/24/2022 04:30:00*0.75291*0.75288*0.75301*0.75274
05/24/2022 04:35:00*0.75288*0.75287*0.75304*0.75276
05/24/2022 04:40:00*0.75287*0.75261*0.75287*0.75241
05/24/2022 04:45:00*0.75261*0.75244*0.75277*0.75244
05/24/2022 04:50:00*0.75244*0.75211*0.7525*0.75211
05/24/2022 04:55:00*0.75211*0.75178*0.75212*0.75165
05/24/2022 05:00:00*0.75178*0.75187*0.75202*0.75163
05/24/2022 05:05:00*0.75187*0.75188*0.75203*0.75179
05/24/2022 05:10:00*0.75188*0.75197*0.752*0.75174
05/24/2022 05:15:00*0.75197*0.75221*0.75225*0.75187
05/24/2022 05:20:00*0.75221*0.75192*0.75226*0.75182
05/24/2022 05:25:00*0.75192*0.75219*0.75228*0.75188
05/24/2022 05:30:00*0.75219*0.75198*0.75221*0.75186
05/24/2022 05:35:00*0.75198*0.75196*0.75205*0.75181
05/24/2022 05:40:00*0.75196*0.75205*0.75225*0.75189
05/24/2022 05:45:00*0.75205*0.75272*0.75282*0.75205
05/24/2022 05:50:00*0.75272*0.75277*0.75286*0.75241
05/24/2022 05:55:00*0.75277*0.75302*0.75314*0.75267
05/24/2022 06:00:00*0.75302*0.75336*0.75346*0.75302
05/24/2022 06:05:00*0.75336*0.75359*0.75371*0.7533
05/24/2022 06:10:00*0.75359*0.75369*0.75387*0.7533
05/24/2022 06:15:00*0.75369*0.75366*0.75375*0.75343
05/24/2022 06:20:00*0.75366*0.75425*0.75431*0.75362
05/24/2022 06:25:00*0.75425*0.75422*0.75447*0.75397
05/24/2022 06:30:00*0.75422*0.75388*0.75422*0.75375
05/24/2022 06:35:00*0.75388*0.75428*0.75456*0.75388
05/24/2022 06:40:00*0.75428*0.75437*0.75457*0.75414
05/24/2022 06:45:00*0.75437*0.75474*0.75477*0.75435
05/24/2022 06:50:00*0.75474*0.75479*0.75496*0.75471
05/24/2022 06:55:00*0.75479*0.75532*0.75533*0.75477
05/24/2022 07:00:00*0.75532*0.7553*0.75562*0.75509
05/24/2022 07:05:00*0.7553*0.7554*0.75564*0.7553
05/24/2022 07:10:00*0.7554*0.75538*0.75551*0.75514
05/24/2022 07:15:00*0.75538*0.75533*0.75539*0.75499
05/24/2022 07:20:00*0.75533*0.75508*0.75533*0.755
05/24/2022 07:25:00*0.75508*0.75496*0.75511*0.75491
05/24/2022 07:30:00*0.75496*0.75491*0.75497*0.7548
05/24/2022 07:35:00*0.75491*0.75475*0.75494*0.75469
05/24/2022 07:40:00*0.75475*0.75444*0.75475*0.75429
05/24/2022 07:45:00*0.75444*0.75413*0.7545*0.75407
05/24/2022 07:50:00*0.75413*0.75413*0.75415*0.75385
05/24/2022 07:55:00*0.75413*0.75394*0.75421*0.75386
05/24/2022 08:00:00*0.75394*0.75389*0.75414*0.75385
05/24/2022 08:05:00*0.75389*0.7534*0.75409*0.7534
05/24/2022 08:10:00*0.7534*0.75307*0.75343*0.75305
05/24/2022 08:15:00*0.75307*0.75329*0.75344*0.75305
05/24/2022 08:20:00*0.75329*0.7535*0.75354*0.75315
05/24/2022 08:25:00*0.7535*0.75359*0.75367*0.75341
05/24/2022 08:30:00*0.75359*0.75386*0.75403*0.75345
05/24/2022 08:35:00*0.75386*0.75371*0.75401*0.75358
05/24/2022 08:40:00*0.75371*0.75412*0.75418*0.75361
05/24/2022 08:45:00*0.75412*0.75406*0.75416*0.75374
05/24/2022 08:50:00*0.75406*0.75388*0.75406*0.75382
05/24/2022 08:55:00*0.75388*0.75304*0.75395*0.75303
05/24/2022 09:00:00*0.75304*0.75332*0.7534*0.75291
05/24/2022 09:05:00*0.75332*0.75272*0.75338*0.75268
05/24/2022 09:10:00*0.75272*0.75256*0.75293*0.75243
05/24/2022 09:15:00*0.75256*0.75232*0.75257*0.75214
05/24/2022 09:20:00*0.75232*0.75288*0.75288*0.7522
05/24/2022 09:25:00*0.75288*0.75271*0.75294*0.75265
05/24/2022 09:30:00*0.75271*0.75216*0.75274*0.75212
05/24/2022 09:35:00*0.75216*0.75086*0.7522*0.75079
05/24/2022 09:40:00*0.75086*0.75101*0.75126*0.75062
05/24/2022 09:45:00*0.75101*0.75052*0.75107*0.75047
05/24/2022 09:50:00*0.75052*0.74988*0.75067*0.7494
05/24/2022 09:55:00*0.74988*0.75024*0.75042*0.74987
05/24/2022 10:00:00*0.75024*0.74994*0.75035*0.74994
05/24/2022 10:05:00*0.74994*0.74804*0.74994*0.74769
05/24/2022 10:10:00*0.74804*0.7476*0.74836*0.7475
05/24/2022 10:15:00*0.7476*0.74656*0.74773*0.7465
05/24/2022 10:20:00*0.74656*0.7463*0.74666*0.746
05/24/2022 10:25:00*0.7463*0.74673*0.74715*0.74625
05/24/2022 10:30:00*0.74673*0.74654*0.74679*0.74596
05/24/2022 10:35:00*0.74654*0.74639*0.7467*0.74626
05/24/2022 10:40:00*0.74639*0.74626*0.74649*0.74598
05/24/2022 10:45:00*0.74626*0.74628*0.74661*0.74605
05/24/2022 10:50:00*0.74628*0.74644*0.74695*0.74626
05/24/2022 10:55:00*0.74644*0.74601*0.74653*0.74558
05/24/2022 11:00:00*0.74601*0.74608*0.74616*0.74586
05/24/2022 11:05:00*0.74608*0.74691*0.74703*0.74606
05/24/2022 11:10:00*0.74691*0.74659*0.74713*0.74646
05/24/2022 11:15:00*0.74659*0.74685*0.74688*0.74643
05/24/2022 11:20:00*0.74685*0.74659*0.74699*0.74657
05/24/2022 11:25:00*0.74659*0.74662*0.74671*0.74625
05/24/2022 11:30:00*0.74662*0.7463*0.74668*0.74624
05/24/2022 11:35:00*0.7463*0.74645*0.7466*0.74622
05/24/2022 11:40:00*0.74645*0.746*0.74645*0.74589
05/24/2022 11:45:00*0.746*0.7466*0.74664*0.74598
05/24/2022 11:50:00*0.7466*0.74765*0.74766*0.7466
05/24/2022 11:55:00*0.74765*0.74692*0.74766*0.74688
05/24/2022 12:00:00*0.74692*0.74727*0.7473*0.74665
05/24/2022 12:05:00*0.74727*0.74736*0.74765*0.74718
05/24/2022 12:10:00*0.74736*0.7478*0.74796*0.74731
05/24/2022 12:15:00*0.7478*0.74796*0.74799*0.74764
05/24/2022 12:20:00*0.74796*0.74821*0.74849*0.74796
05/24/2022 12:25:00*0.74821*0.74789*0.74823*0.74786
05/24/2022 12:30:00*0.74789*0.74796*0.74825*0.74789
05/24/2022 12:35:00*0.74796*0.74776*0.74799*0.74752
05/24/2022 12:40:00*0.74776*0.74774*0.74776*0.74748
05/24/2022 12:45:00*0.74774*0.7475*0.74782*0.74746
05/24/2022 12:50:00*0.7475*0.74741*0.74757*0.7473
05/24/2022 12:55:00*0.74741*0.74779*0.74782*0.74736
05/24/2022 13:00:00*0.74779*0.74798*0.74827*0.74779
05/24/2022 13:05:00*0.74798*0.74759*0.74798*0.74748
05/24/2022 13:10:00*0.74759*0.7479*0.74792*0.74753
05/24/2022 13:15:00*0.7479*0.74787*0.74812*0.7478
05/24/2022 13:20:00*0.74787*0.74767*0.74787*0.74763
05/24/2022 13:25:00*0.74767*0.74746*0.74769*0.74736
05/24/2022 13:30:00*0.74746*0.74754*0.74758*0.74723
05/24/2022 13:35:00*0.74754*0.74773*0.74778*0.7474
05/24/2022 13:40:00*0.74773*0.74815*0.74815*0.74771
05/24/2022 13:45:00*0.74815*0.74862*0.74863*0.74815
05/24/2022 13:50:00*0.74862*0.74856*0.74883*0.74843
05/24/2022 13:55:00*0.74856*0.74889*0.74896*0.74848
05/24/2022 14:00:00*0.74889*0.74875*0.74903*0.74873
05/24/2022 14:05:00*0.74875*0.74828*0.74885*0.74828
05/24/2022 14:10:00*0.74828*0.74877*0.74886*0.74825
05/24/2022 14:15:00*0.74877*0.74894*0.74913*0.74875
05/24/2022 14:20:00*0.74894*0.7487*0.74896*0.74868
05/24/2022 14:25:00*0.7487*0.7487*0.74873*0.74849
05/24/2022 14:30:00*0.7487*0.74839*0.74888*0.74828
05/24/2022 14:35:00*0.74839*0.74864*0.74865*0.74838
05/24/2022 14:40:00*0.74864*0.74904*0.74907*0.74863
05/24/2022 14:45:00*0.74904*0.74887*0.74914*0.74885
05/24/2022 14:50:00*0.74887*0.74852*0.74897*0.74848
05/24/2022 14:55:00*0.74852*0.74848*0.74856*0.74831
05/24/2022 15:00:00*0.74848*0.74851*0.74851*0.7483
05/24/2022 15:05:00*0.74851*0.74887*0.74896*0.74848
05/24/2022 15:10:00*0.74887*0.74887*0.74903*0.74881
05/24/2022 15:15:00*0.74887*0.74894*0.74907*0.74883
05/24/2022 15:20:00*0.74894*0.74885*0.74901*0.74878
05/24/2022 15:25:00*0.74885*0.74887*0.74897*0.74861
05/24/2022 15:30:00*0.74887*0.74927*0.74927*0.74875
05/24/2022 15:35:00*0.74927*0.7494*0.74942*0.74916
05/24/2022 15:40:00*0.7494*0.74971*0.74989*0.7494
05/24/2022 15:45:00*0.74971*0.74967*0.75*0.7496
05/24/2022 15:50:00*0.74967*0.74986*0.75005*0.74966
05/24/2022 15:55:00*0.74986*0.74972*0.75009*0.7497
05/24/2022 16:00:00*0.74972*0.75003*0.75015*0.74962
05/24/2022 16:05:00*0.75003*0.7498*0.75007*0.7498
05/24/2022 16:10:00*0.7498*0.74974*0.7498*0.74963
05/24/2022 16:15:00*0.74974*0.74967*0.74974*0.74955
05/24/2022 16:20:00*0.74967*0.74959*0.74971*0.74956
05/24/2022 16:25:00*0.74959*0.74932*0.74959*0.74927
05/24/2022 16:30:00*0.74932*0.74941*0.74941*0.74923
05/24/2022 16:35:00*0.74941*0.74937*0.74955*0.74917
05/24/2022 16:40:00*0.74937*0.74925*0.74943*0.74921
05/24/2022 16:45:00*0.74925*0.74892*0.74928*0.74891
05/24/2022 16:50:00*0.74892*0.74912*0.74912*0.74887
05/24/2022 16:55:00*0.74912*0.74915*0.74918*0.74906
05/24/2022 17:00:00*0.74915*0.74804*0.74917*0.74803
