05/22/2022 17:05:00*0.75872*0.75836*0.75872*0.75836
05/22/2022 17:10:00*0.75836*0.75835*0.75836*0.75835
05/22/2022 17:15:00*0.75835*0.75836*0.75839*0.75835
05/22/2022 17:20:00*0.75836*0.75852*0.75871*0.75829
05/22/2022 17:25:00*0.75852*0.75868*0.75869*0.75847
05/22/2022 17:30:00*0.75868*0.75862*0.75873*0.75861
05/22/2022 17:35:00*0.75862*0.75839*0.75876*0.75831
05/22/2022 17:40:00*0.75839*0.75838*0.75839*0.75815
05/22/2022 17:45:00*0.75838*0.75847*0.75848*0.75838
05/22/2022 17:50:00*0.75847*0.75839*0.75847*0.75839
05/22/2022 17:55:00*0.75839*0.75802*0.75863*0.7579
05/22/2022 18:00:00*0.75802*0.75803*0.75805*0.75802
05/22/2022 18:05:00*0.75803*0.75965*0.75968*0.75803
05/22/2022 18:10:00*0.75965*0.75974*0.75981*0.75963
05/22/2022 18:15:00*0.75974*0.7598*0.75993*0.75974
05/22/2022 18:20:00*0.7598*0.75976*0.75983*0.75969
05/22/2022 18:25:00*0.75976*0.75974*0.75977*0.75957
05/22/2022 18:30:00*0.75974*0.7597*0.75976*0.75963
05/22/2022 18:35:00*0.7597*0.75977*0.75981*0.75967
05/22/2022 18:40:00*0.75977*0.75983*0.76008*0.75973
05/22/2022 18:45:00*0.75983*0.75992*0.76003*0.75983
05/22/2022 18:50:00*0.75992*0.76006*0.7601*0.75991
05/22/2022 18:55:00*0.76006*0.7598*0.76015*0.7598
05/22/2022 19:00:00*0.7598*0.75967*0.75986*0.75967
05/22/2022 19:05:00*0.75967*0.75985*0.75991*0.75963
05/22/2022 19:10:00*0.75985*0.76007*0.76008*0.75978
05/22/2022 19:15:00*0.76007*0.76023*0.76023*0.76003
05/22/2022 19:20:00*0.76023*0.76006*0.76031*0.76005
05/22/2022 19:25:00*0.76006*0.76007*0.76025*0.76004
05/22/2022 19:30:00*0.76007*0.76037*0.76038*0.76003
05/22/2022 19:35:00*0.76037*0.76025*0.76038*0.76014
05/22/2022 19:40:00*0.76025*0.7603*0.76037*0.7602
05/22/2022 19:45:00*0.7603*0.76059*0.7607*0.76022
05/22/2022 19:50:00*0.76059*0.76079*0.76079*0.76054
05/22/2022 19:55:00*0.76079*0.76063*0.76087*0.76061
05/22/2022 20:00:00*0.76063*0.76069*0.76086*0.76058
05/22/2022 20:05:00*0.76069*0.76017*0.7607*0.76014
05/22/2022 20:10:00*0.76017*0.76009*0.76024*0.76004
05/22/2022 20:15:00*0.76009*0.76031*0.76034*0.75999
05/22/2022 20:20:00*0.76031*0.76051*0.7606*0.76028
05/22/2022 20:25:00*0.76051*0.76048*0.76062*0.76047
05/22/2022 20:30:00*0.76048*0.76044*0.76061*0.76037
05/22/2022 20:35:00*0.76044*0.76032*0.76049*0.76019
05/22/2022 20:40:00*0.76032*0.76001*0.76032*0.75998
05/22/2022 20:45:00*0.76001*0.76015*0.76018*0.75999
05/22/2022 20:50:00*0.76015*0.76036*0.7604*0.7601
05/22/2022 20:55:00*0.76036*0.76017*0.76036*0.7599
05/22/2022 21:00:00*0.76017*0.76036*0.76037*0.76007
05/22/2022 21:05:00*0.76036*0.7605*0.7605*0.76026
05/22/2022 21:10:00*0.7605*0.76049*0.76057*0.76033
05/22/2022 21:15:00*0.76049*0.76054*0.76061*0.76043
05/22/2022 21:20:00*0.76054*0.76024*0.76056*0.76017
05/22/2022 21:25:00*0.76024*0.7603*0.76037*0.76019
05/22/2022 21:30:00*0.7603*0.76043*0.76043*0.76024
05/22/2022 21:35:00*0.76043*0.75985*0.76043*0.75981
05/22/2022 21:40:00*0.75985*0.75992*0.75993*0.75974
05/22/2022 21:45:00*0.75992*0.75976*0.75997*0.75971
05/22/2022 21:50:00*0.75976*0.75959*0.75977*0.75951
05/22/2022 21:55:00*0.75959*0.75927*0.75963*0.75924
05/22/2022 22:00:00*0.75927*0.7591*0.75933*0.75902
05/22/2022 22:05:00*0.7591*0.75882*0.75925*0.75881
05/22/2022 22:10:00*0.75882*0.75834*0.75891*0.75834
05/22/2022 22:15:00*0.75834*0.75823*0.75849*0.75823
05/22/2022 22:20:00*0.75823*0.75812*0.75823*0.75808
05/22/2022 22:25:00*0.75812*0.75824*0.75832*0.75803
05/22/2022 22:30:00*0.75824*0.75823*0.75846*0.75821
05/22/2022 22:35:00*0.75823*0.7585*0.75853*0.75822
05/22/2022 22:40:00*0.7585*0.75864*0.75871*0.75847
05/22/2022 22:45:00*0.75864*0.75867*0.75874*0.75849
05/22/2022 22:50:00*0.75867*0.75859*0.75867*0.75845
05/22/2022 22:55:00*0.75859*0.75877*0.75877*0.7585
05/22/2022 23:00:00*0.75877*0.75885*0.75887*0.75867
05/22/2022 23:05:00*0.75885*0.75901*0.75902*0.75879
05/22/2022 23:10:00*0.75901*0.75923*0.75923*0.75899
05/22/2022 23:15:00*0.75923*0.75903*0.75924*0.75903
05/22/2022 23:20:00*0.75903*0.75902*0.75919*0.75898
05/22/2022 23:25:00*0.75902*0.75896*0.75903*0.7588
05/22/2022 23:30:00*0.75896*0.75879*0.75903*0.75878
05/22/2022 23:35:00*0.75879*0.75889*0.75892*0.75878
05/22/2022 23:40:00*0.75889*0.75872*0.75889*0.75868
05/22/2022 23:45:00*0.75872*0.75882*0.75884*0.75871
05/22/2022 23:50:00*0.75882*0.75894*0.75899*0.75882
05/22/2022 23:55:00*0.75894*0.75912*0.75913*0.75894
05/23/2022 00:00:00*0.75912*0.75911*0.75927*0.7591
05/23/2022 00:05:00*0.75911*0.75907*0.75913*0.75901
05/23/2022 00:10:00*0.75907*0.75909*0.75914*0.75899
05/23/2022 00:15:00*0.75909*0.75908*0.75935*0.75906
05/23/2022 00:20:00*0.75908*0.75898*0.75913*0.75897
05/23/2022 00:25:00*0.75898*0.75898*0.75906*0.75893
05/23/2022 00:30:00*0.75898*0.75891*0.75901*0.75885
05/23/2022 00:35:00*0.75891*0.75897*0.75897*0.75888
05/23/2022 00:40:00*0.75897*0.75894*0.75897*0.75881
05/23/2022 00:45:00*0.75894*0.75903*0.75906*0.75893
05/23/2022 00:50:00*0.75903*0.75882*0.75903*0.75876
05/23/2022 00:55:00*0.75882*0.7589*0.75894*0.75882
05/23/2022 01:00:00*0.7589*0.75905*0.75912*0.75888
05/23/2022 01:05:00*0.75905*0.75894*0.75916*0.75884
05/23/2022 01:10:00*0.75894*0.75919*0.75921*0.75887
05/23/2022 01:15:00*0.75919*0.75923*0.75933*0.75905
05/23/2022 01:20:00*0.75923*0.75928*0.75937*0.7592
05/23/2022 01:25:00*0.75928*0.75925*0.75928*0.75916
05/23/2022 01:30:00*0.75925*0.75943*0.7595*0.75914
05/23/2022 01:35:00*0.75943*0.75945*0.75959*0.75936
05/23/2022 01:40:00*0.75945*0.75957*0.75962*0.75938
05/23/2022 01:45:00*0.75957*0.7596*0.75974*0.75948
05/23/2022 01:50:00*0.7596*0.75976*0.75992*0.7596
05/23/2022 01:55:00*0.75976*0.75981*0.75995*0.75949
05/23/2022 02:00:00*0.75981*0.75955*0.75994*0.7595
05/23/2022 02:05:00*0.75955*0.7593*0.75963*0.75929
05/23/2022 02:10:00*0.7593*0.75968*0.75993*0.75925
05/23/2022 02:15:00*0.75968*0.75998*0.76001*0.75967
05/23/2022 02:20:00*0.75998*0.75995*0.76015*0.75975
05/23/2022 02:25:00*0.75995*0.76007*0.7601*0.7598
05/23/2022 02:30:00*0.76007*0.76006*0.76021*0.75962
05/23/2022 02:35:00*0.76006*0.76005*0.76016*0.75993
05/23/2022 02:40:00*0.76005*0.75994*0.76023*0.75985
05/23/2022 02:45:00*0.75994*0.75951*0.76*0.75947
05/23/2022 02:50:00*0.75951*0.75986*0.75995*0.75951
05/23/2022 02:55:00*0.75986*0.76*0.76024*0.75977
05/23/2022 03:00:00*0.76*0.75959*0.76*0.75957
05/23/2022 03:05:00*0.75959*0.75957*0.75988*0.75948
05/23/2022 03:10:00*0.75957*0.75979*0.75987*0.75923
05/23/2022 03:15:00*0.75979*0.75984*0.76005*0.75964
05/23/2022 03:20:00*0.75984*0.75992*0.75996*0.75974
05/23/2022 03:25:00*0.75992*0.75919*0.75994*0.7591
05/23/2022 03:30:00*0.75919*0.75921*0.75937*0.75908
05/23/2022 03:35:00*0.75921*0.75973*0.75993*0.75921
05/23/2022 03:40:00*0.75973*0.75988*0.76025*0.75961
05/23/2022 03:45:00*0.75988*0.75982*0.76*0.75968
05/23/2022 03:50:00*0.75982*0.75981*0.75995*0.75967
05/23/2022 03:55:00*0.75981*0.7595*0.75981*0.7594
05/23/2022 04:00:00*0.7595*0.75916*0.75956*0.75908
05/23/2022 04:05:00*0.75916*0.75902*0.75936*0.75867
05/23/2022 04:10:00*0.75902*0.75885*0.75935*0.75881
05/23/2022 04:15:00*0.75885*0.75905*0.75924*0.7588
05/23/2022 04:20:00*0.75905*0.75826*0.75911*0.75794
05/23/2022 04:25:00*0.75826*0.7579*0.7584*0.75768
05/23/2022 04:30:00*0.7579*0.75857*0.75857*0.75783
05/23/2022 04:35:00*0.75857*0.75848*0.75899*0.75847
05/23/2022 04:40:00*0.75848*0.75872*0.75874*0.75815
05/23/2022 04:45:00*0.75872*0.75837*0.75883*0.75834
05/23/2022 04:50:00*0.75837*0.75835*0.7584*0.75813
05/23/2022 04:55:00*0.75835*0.7579*0.7584*0.75788
05/23/2022 05:00:00*0.7579*0.75689*0.75791*0.75689
05/23/2022 05:05:00*0.75689*0.75641*0.757*0.75634
05/23/2022 05:10:00*0.75641*0.75637*0.75651*0.75615
05/23/2022 05:15:00*0.75637*0.75604*0.75661*0.75591
05/23/2022 05:20:00*0.75604*0.75631*0.75631*0.75566
05/23/2022 05:25:00*0.75631*0.7565*0.75652*0.75623
05/23/2022 05:30:00*0.7565*0.75667*0.75695*0.7565
05/23/2022 05:35:00*0.75667*0.75732*0.75732*0.75665
05/23/2022 05:40:00*0.75732*0.75669*0.75732*0.7566
05/23/2022 05:45:00*0.75669*0.7561*0.75674*0.75593
05/23/2022 05:50:00*0.7561*0.75584*0.75617*0.75577
05/23/2022 05:55:00*0.75584*0.7555*0.75606*0.75547
05/23/2022 06:00:00*0.7555*0.75562*0.75565*0.75522
05/23/2022 06:05:00*0.75562*0.7553*0.75588*0.75526
05/23/2022 06:10:00*0.7553*0.75536*0.75543*0.75503
05/23/2022 06:15:00*0.75536*0.75538*0.75545*0.75507
05/23/2022 06:20:00*0.75538*0.75509*0.75551*0.75505
05/23/2022 06:25:00*0.75509*0.75546*0.75552*0.755
05/23/2022 06:30:00*0.75546*0.75541*0.75549*0.75528
05/23/2022 06:35:00*0.75541*0.7558*0.75582*0.75541
05/23/2022 06:40:00*0.7558*0.75579*0.75597*0.75565
05/23/2022 06:45:00*0.75579*0.75594*0.75602*0.75551
05/23/2022 06:50:00*0.75594*0.75603*0.75612*0.75585
05/23/2022 06:55:00*0.75603*0.75626*0.75631*0.75599
05/23/2022 07:00:00*0.75626*0.75644*0.75652*0.75614
05/23/2022 07:05:00*0.75644*0.75651*0.75656*0.75627
05/23/2022 07:10:00*0.75651*0.75669*0.7567*0.75644
05/23/2022 07:15:00*0.75669*0.75649*0.75673*0.75644
05/23/2022 07:20:00*0.75649*0.75587*0.75657*0.75587
05/23/2022 07:25:00*0.75587*0.75552*0.75588*0.75542
05/23/2022 07:30:00*0.75552*0.75565*0.75574*0.7555
05/23/2022 07:35:00*0.75565*0.75589*0.75597*0.75555
05/23/2022 07:40:00*0.75589*0.75588*0.75599*0.75565
05/23/2022 07:45:00*0.75588*0.75593*0.75608*0.75578
05/23/2022 07:50:00*0.75593*0.75602*0.75606*0.75587
05/23/2022 07:55:00*0.75602*0.75615*0.75646*0.75594
05/23/2022 08:00:00*0.75615*0.7568*0.75683*0.75612
05/23/2022 08:05:00*0.7568*0.75685*0.75712*0.75667
05/23/2022 08:10:00*0.75685*0.75657*0.75687*0.75641
05/23/2022 08:15:00*0.75657*0.75644*0.75671*0.75641
05/23/2022 08:20:00*0.75644*0.7567*0.75681*0.75642
05/23/2022 08:25:00*0.7567*0.7551*0.75719*0.75395
05/23/2022 08:30:00*0.7551*0.75512*0.75518*0.75305
05/23/2022 08:35:00*0.75512*0.75497*0.75546*0.75483
05/23/2022 08:40:00*0.75497*0.75492*0.75521*0.75462
05/23/2022 08:45:00*0.75492*0.7552*0.75533*0.75476
05/23/2022 08:50:00*0.7552*0.75512*0.7557*0.75512
05/23/2022 08:55:00*0.75512*0.75464*0.75529*0.75401
05/23/2022 09:00:00*0.75464*0.75423*0.75467*0.75418
05/23/2022 09:05:00*0.75423*0.75432*0.75452*0.75378
05/23/2022 09:10:00*0.75432*0.75429*0.75433*0.754
05/23/2022 09:15:00*0.75429*0.75477*0.75477*0.75424
05/23/2022 09:20:00*0.75477*0.75455*0.75497*0.75453
05/23/2022 09:25:00*0.75455*0.7545*0.75459*0.75397
05/23/2022 09:30:00*0.7545*0.7549*0.75505*0.7544
05/23/2022 09:35:00*0.7549*0.75475*0.75496*0.75459
05/23/2022 09:40:00*0.75475*0.75431*0.75478*0.75412
05/23/2022 09:45:00*0.75431*0.75419*0.75431*0.75399
05/23/2022 09:50:00*0.75419*0.75432*0.75435*0.75391
05/23/2022 09:55:00*0.75432*0.75451*0.75473*0.75423
05/23/2022 10:00:00*0.75451*0.75433*0.75461*0.75431
05/23/2022 10:05:00*0.75433*0.75441*0.75443*0.75392
05/23/2022 10:10:00*0.75441*0.75428*0.75471*0.75396
05/23/2022 10:15:00*0.75428*0.755*0.755*0.75416
05/23/2022 10:20:00*0.755*0.75518*0.75532*0.75482
05/23/2022 10:25:00*0.75518*0.75461*0.75518*0.75454
05/23/2022 10:30:00*0.75461*0.75509*0.75509*0.75443
05/23/2022 10:35:00*0.75509*0.75551*0.75551*0.75478
05/23/2022 10:40:00*0.75551*0.75506*0.75551*0.7549
05/23/2022 10:45:00*0.75506*0.75516*0.75517*0.75488
05/23/2022 10:50:00*0.75516*0.75474*0.75534*0.75473
05/23/2022 10:55:00*0.75474*0.75503*0.75526*0.75468
05/23/2022 11:00:00*0.75503*0.75492*0.75538*0.75491
05/23/2022 11:05:00*0.75492*0.75522*0.75539*0.75488
05/23/2022 11:10:00*0.75522*0.75509*0.75525*0.75491
05/23/2022 11:15:00*0.75509*0.75551*0.75566*0.755
05/23/2022 11:20:00*0.75551*0.75554*0.75565*0.75526
05/23/2022 11:25:00*0.75554*0.75598*0.75615*0.75545
05/23/2022 11:30:00*0.75598*0.75591*0.75621*0.75577
05/23/2022 11:35:00*0.75591*0.75563*0.75591*0.75541
05/23/2022 11:40:00*0.75563*0.7558*0.75581*0.75549
05/23/2022 11:45:00*0.7558*0.75576*0.75582*0.75559
05/23/2022 11:50:00*0.75576*0.75561*0.75576*0.75546
05/23/2022 11:55:00*0.75561*0.75573*0.75582*0.75545
05/23/2022 12:00:00*0.75573*0.75579*0.756*0.75571
05/23/2022 12:05:00*0.75579*0.75586*0.75591*0.75567
05/23/2022 12:10:00*0.75586*0.75593*0.75595*0.75578
05/23/2022 12:15:00*0.75593*0.75578*0.75597*0.75572
05/23/2022 12:20:00*0.75578*0.75564*0.75587*0.75546
05/23/2022 12:25:00*0.75564*0.75574*0.75576*0.75555
05/23/2022 12:30:00*0.75574*0.7555*0.75575*0.75535
05/23/2022 12:35:00*0.7555*0.75547*0.75551*0.75535
05/23/2022 12:40:00*0.75547*0.75571*0.75574*0.7554
05/23/2022 12:45:00*0.75571*0.75538*0.75571*0.75535
05/23/2022 12:50:00*0.75538*0.75495*0.7554*0.75494
05/23/2022 12:55:00*0.75495*0.75483*0.75506*0.75481
05/23/2022 13:00:00*0.75483*0.75522*0.75525*0.75471
05/23/2022 13:05:00*0.75522*0.7553*0.7555*0.75513
05/23/2022 13:10:00*0.7553*0.75531*0.75543*0.75525
05/23/2022 13:15:00*0.75531*0.75518*0.75531*0.75513
05/23/2022 13:20:00*0.75518*0.75494*0.75518*0.75483
05/23/2022 13:25:00*0.75494*0.75493*0.75495*0.75467
05/23/2022 13:30:00*0.75493*0.75516*0.75522*0.75491
05/23/2022 13:35:00*0.75516*0.75511*0.75519*0.75487
05/23/2022 13:40:00*0.75511*0.75487*0.75517*0.75487
05/23/2022 13:45:00*0.75487*0.75504*0.75512*0.75475
05/23/2022 13:50:00*0.75504*0.75509*0.7551*0.75487
05/23/2022 13:55:00*0.75509*0.75519*0.75524*0.75503
05/23/2022 14:00:00*0.75519*0.75546*0.75546*0.75519
05/23/2022 14:05:00*0.75546*0.7554*0.75557*0.75534
05/23/2022 14:10:00*0.7554*0.75561*0.75563*0.75536
05/23/2022 14:15:00*0.75561*0.75577*0.75582*0.75555
05/23/2022 14:20:00*0.75577*0.75596*0.75603*0.7557
05/23/2022 14:25:00*0.75596*0.75601*0.75605*0.75592
05/23/2022 14:30:00*0.75601*0.75598*0.75611*0.75591
05/23/2022 14:35:00*0.75598*0.75587*0.75598*0.75587
05/23/2022 14:40:00*0.75587*0.75563*0.75587*0.75563
05/23/2022 14:45:00*0.75563*0.75576*0.75578*0.75558
05/23/2022 14:50:00*0.75576*0.75539*0.75585*0.75533
05/23/2022 14:55:00*0.75539*0.75543*0.75551*0.75524
05/23/2022 15:00:00*0.75543*0.75525*0.75547*0.75523
05/23/2022 15:05:00*0.75525*0.75561*0.75567*0.75521
05/23/2022 15:10:00*0.75561*0.75613*0.75615*0.75561
05/23/2022 15:15:00*0.75613*0.75613*0.75625*0.75602
05/23/2022 15:20:00*0.75613*0.75603*0.75625*0.75596
05/23/2022 15:25:00*0.75603*0.75598*0.75619*0.75591
05/23/2022 15:30:00*0.75598*0.75595*0.75615*0.75589
05/23/2022 15:35:00*0.75595*0.75597*0.75604*0.7559
05/23/2022 15:40:00*0.75597*0.75593*0.75609*0.7559
05/23/2022 15:45:00*0.75593*0.75581*0.75593*0.7557
05/23/2022 15:50:00*0.75581*0.75577*0.75592*0.75574
05/23/2022 15:55:00*0.75577*0.7559*0.75591*0.75574
05/23/2022 16:00:00*0.7559*0.75611*0.75611*0.75587
05/23/2022 16:05:00*0.75611*0.75609*0.75642*0.75604
05/23/2022 16:10:00*0.75609*0.75606*0.7561*0.75591
05/23/2022 16:15:00*0.75606*0.75605*0.75613*0.75597
05/23/2022 16:20:00*0.75605*0.75606*0.7561*0.75604
05/23/2022 16:25:00*0.75606*0.7562*0.75628*0.75603
05/23/2022 16:30:00*0.7562*0.75585*0.75629*0.75582
05/23/2022 16:35:00*0.75585*0.7559*0.75601*0.75581
05/23/2022 16:40:00*0.7559*0.75598*0.75598*0.7559
05/23/2022 16:45:00*0.75598*0.756*0.756*0.75593
05/23/2022 16:50:00*0.756*0.75593*0.75624*0.75584
05/23/2022 16:55:00*0.75593*0.75596*0.75601*0.75582
05/23/2022 17:00:00*0.75596*0.75493*0.75597*0.75488
