05/19/2022 17:05:00*0.75792*0.75792*0.75792*0.75792
05/19/2022 17:10:00*0.75792*0.75792*0.75792*0.75792
05/19/2022 17:15:00*0.75792*0.75792*0.75792*0.75792
05/19/2022 17:20:00*0.75792*0.75792*0.75792*0.75792
05/19/2022 17:25:00*0.75792*0.75792*0.75792*0.75792
05/19/2022 17:30:00*0.75792*0.75792*0.75792*0.75792
05/19/2022 17:35:00*0.75792*0.75648*0.75792*0.75646
05/19/2022 17:40:00*0.75648*0.75648*0.75648*0.75648
05/19/2022 17:45:00*0.75648*0.75648*0.75648*0.75648
05/19/2022 17:50:00*0.75648*0.75653*0.75661*0.75648
05/19/2022 17:55:00*0.75653*0.75646*0.75658*0.75646
05/19/2022 18:00:00*0.75646*0.75646*0.75646*0.75646
05/19/2022 18:05:00*0.75646*0.75848*0.75851*0.75646
05/19/2022 18:10:00*0.75848*0.75829*0.7585*0.75825
05/19/2022 18:15:00*0.75829*0.75797*0.75829*0.75788
05/19/2022 18:20:00*0.75797*0.75772*0.75799*0.75753
05/19/2022 18:25:00*0.75772*0.75773*0.75782*0.75768
05/19/2022 18:30:00*0.75773*0.75774*0.75782*0.7577
05/19/2022 18:35:00*0.75774*0.75782*0.75784*0.7577
05/19/2022 18:40:00*0.75782*0.75779*0.75786*0.75777
05/19/2022 18:45:00*0.75779*0.75782*0.75793*0.75779
05/19/2022 18:50:00*0.75782*0.75768*0.75793*0.75767
05/19/2022 18:55:00*0.75768*0.75794*0.75794*0.75763
05/19/2022 19:00:00*0.75794*0.75816*0.75818*0.75788
05/19/2022 19:05:00*0.75816*0.75835*0.75836*0.75807
05/19/2022 19:10:00*0.75835*0.75819*0.75835*0.75815
05/19/2022 19:15:00*0.75819*0.75816*0.75822*0.75812
05/19/2022 19:20:00*0.75816*0.75811*0.75821*0.75802
05/19/2022 19:25:00*0.75811*0.75801*0.75815*0.75801
05/19/2022 19:30:00*0.75801*0.75812*0.75823*0.75801
05/19/2022 19:35:00*0.75812*0.75834*0.75839*0.75805
05/19/2022 19:40:00*0.75834*0.75831*0.7584*0.75825
05/19/2022 19:45:00*0.75831*0.75835*0.75845*0.75826
05/19/2022 19:50:00*0.75835*0.75848*0.75849*0.75826
05/19/2022 19:55:00*0.75848*0.75845*0.75854*0.75833
05/19/2022 20:00:00*0.75845*0.75831*0.75845*0.75823
05/19/2022 20:05:00*0.75831*0.75808*0.75847*0.75802
05/19/2022 20:10:00*0.75808*0.75824*0.75833*0.75795
05/19/2022 20:15:00*0.75824*0.75827*0.75853*0.7582
05/19/2022 20:20:00*0.75827*0.75832*0.75849*0.75823
05/19/2022 20:25:00*0.75832*0.75838*0.75853*0.75826
05/19/2022 20:30:00*0.75838*0.75834*0.7584*0.75825
05/19/2022 20:35:00*0.75834*0.75865*0.75867*0.75833
05/19/2022 20:40:00*0.75865*0.75877*0.75877*0.75854
05/19/2022 20:45:00*0.75877*0.75874*0.75885*0.75864
05/19/2022 20:50:00*0.75874*0.75872*0.75887*0.75862
05/19/2022 20:55:00*0.75872*0.75853*0.75879*0.75838
05/19/2022 21:00:00*0.75853*0.75868*0.75868*0.75843
05/19/2022 21:05:00*0.75868*0.75846*0.75877*0.75846
05/19/2022 21:10:00*0.75846*0.75853*0.75853*0.75838
05/19/2022 21:15:00*0.75853*0.75822*0.75862*0.75822
05/19/2022 21:20:00*0.75822*0.75867*0.75867*0.75822
05/19/2022 21:25:00*0.75867*0.75833*0.75867*0.75832
05/19/2022 21:30:00*0.75833*0.75855*0.75865*0.75833
05/19/2022 21:35:00*0.75855*0.75904*0.75909*0.75852
05/19/2022 21:40:00*0.75904*0.75922*0.75923*0.75901
05/19/2022 21:45:00*0.75922*0.7591*0.75935*0.75906
05/19/2022 21:50:00*0.7591*0.75893*0.75912*0.75882
05/19/2022 21:55:00*0.75893*0.75906*0.75913*0.7589
05/19/2022 22:00:00*0.75906*0.75894*0.75909*0.75887
05/19/2022 22:05:00*0.75894*0.75858*0.75897*0.75857
05/19/2022 22:10:00*0.75858*0.75841*0.75866*0.75835
05/19/2022 22:15:00*0.75841*0.7585*0.75856*0.75825
05/19/2022 22:20:00*0.7585*0.75856*0.75876*0.7585
05/19/2022 22:25:00*0.75856*0.7588*0.7588*0.75856
05/19/2022 22:30:00*0.7588*0.75874*0.75883*0.75872
05/19/2022 22:35:00*0.75874*0.75864*0.75881*0.75863
05/19/2022 22:40:00*0.75864*0.75863*0.7588*0.75858
05/19/2022 22:45:00*0.75863*0.75868*0.75879*0.75853
05/19/2022 22:50:00*0.75868*0.75874*0.75887*0.75861
05/19/2022 22:55:00*0.75874*0.75847*0.75881*0.75847
05/19/2022 23:00:00*0.75847*0.75833*0.75851*0.75828
05/19/2022 23:05:00*0.75833*0.75807*0.75833*0.75804
05/19/2022 23:10:00*0.75807*0.75786*0.75816*0.75786
05/19/2022 23:15:00*0.75786*0.75775*0.75788*0.7576
05/19/2022 23:20:00*0.75775*0.75771*0.75784*0.75757
05/19/2022 23:25:00*0.75771*0.75765*0.75774*0.75761
05/19/2022 23:30:00*0.75765*0.75753*0.75775*0.75749
05/19/2022 23:35:00*0.75753*0.75741*0.75761*0.7573
05/19/2022 23:40:00*0.75741*0.7573*0.75747*0.75728
05/19/2022 23:45:00*0.7573*0.75676*0.7573*0.75671
05/19/2022 23:50:00*0.75676*0.75691*0.75699*0.75668
05/19/2022 23:55:00*0.75691*0.75652*0.75691*0.75643
05/20/2022 00:00:00*0.75652*0.75639*0.75655*0.7563
05/20/2022 00:05:00*0.75639*0.75652*0.75652*0.75628
05/20/2022 00:10:00*0.75652*0.75682*0.75689*0.75651
05/20/2022 00:15:00*0.75682*0.75702*0.75713*0.75682
05/20/2022 00:20:00*0.75702*0.75711*0.75714*0.75694
05/20/2022 00:25:00*0.75711*0.75727*0.75727*0.75695
05/20/2022 00:30:00*0.75727*0.75749*0.75754*0.75727
05/20/2022 00:35:00*0.75749*0.75735*0.75751*0.75725
05/20/2022 00:40:00*0.75735*0.75741*0.75741*0.75719
05/20/2022 00:45:00*0.75741*0.75723*0.75742*0.75723
05/20/2022 00:50:00*0.75723*0.75744*0.75747*0.75723
05/20/2022 00:55:00*0.75744*0.75751*0.75762*0.75744
05/20/2022 01:00:00*0.75751*0.75768*0.7577*0.75751
05/20/2022 01:05:00*0.75768*0.7576*0.75775*0.75747
05/20/2022 01:10:00*0.7576*0.75778*0.75779*0.75759
05/20/2022 01:15:00*0.75778*0.75778*0.75791*0.7577
05/20/2022 01:20:00*0.75778*0.75759*0.7578*0.75756
05/20/2022 01:25:00*0.75759*0.75774*0.75788*0.75759
05/20/2022 01:30:00*0.75774*0.75765*0.75776*0.75758
05/20/2022 01:35:00*0.75765*0.75788*0.75789*0.75764
05/20/2022 01:40:00*0.75788*0.75786*0.75794*0.75775
05/20/2022 01:45:00*0.75786*0.75784*0.758*0.75776
05/20/2022 01:50:00*0.75784*0.75794*0.75796*0.75768
05/20/2022 01:55:00*0.75794*0.75806*0.75816*0.75788
05/20/2022 02:00:00*0.75806*0.7571*0.75806*0.7571
05/20/2022 02:05:00*0.7571*0.75759*0.7576*0.75687
05/20/2022 02:10:00*0.75759*0.75777*0.75784*0.75749
05/20/2022 02:15:00*0.75777*0.75829*0.7585*0.75773
05/20/2022 02:20:00*0.75829*0.75844*0.75847*0.75806
05/20/2022 02:25:00*0.75844*0.75872*0.75878*0.75829
05/20/2022 02:30:00*0.75872*0.75806*0.75872*0.75805
05/20/2022 02:35:00*0.75806*0.75817*0.75823*0.75791
05/20/2022 02:40:00*0.75817*0.75834*0.75852*0.75812
05/20/2022 02:45:00*0.75834*0.75878*0.75881*0.75834
05/20/2022 02:50:00*0.75878*0.75868*0.75883*0.75847
05/20/2022 02:55:00*0.75868*0.75853*0.75886*0.7585
05/20/2022 03:00:00*0.75853*0.75892*0.75892*0.75844
05/20/2022 03:05:00*0.75892*0.75833*0.75892*0.75814
05/20/2022 03:10:00*0.75833*0.75822*0.75847*0.7581
05/20/2022 03:15:00*0.75822*0.75943*0.75977*0.75822
05/20/2022 03:20:00*0.75943*0.75977*0.75989*0.75941
05/20/2022 03:25:00*0.75977*0.75973*0.75998*0.75963
05/20/2022 03:30:00*0.75973*0.75949*0.75979*0.75927
05/20/2022 03:35:00*0.75949*0.75988*0.75997*0.75937
05/20/2022 03:40:00*0.75988*0.76108*0.76114*0.75969
05/20/2022 03:45:00*0.76108*0.76024*0.76114*0.76024
05/20/2022 03:50:00*0.76024*0.76046*0.7605*0.76006
05/20/2022 03:55:00*0.76046*0.76057*0.76062*0.76033
05/20/2022 04:00:00*0.76057*0.7598*0.76075*0.7598
05/20/2022 04:05:00*0.7598*0.76001*0.76001*0.75964
05/20/2022 04:10:00*0.76001*0.7606*0.76062*0.76
05/20/2022 04:15:00*0.7606*0.76073*0.7609*0.76055
05/20/2022 04:20:00*0.76073*0.76109*0.76123*0.76066
05/20/2022 04:25:00*0.76109*0.7609*0.7611*0.76072
05/20/2022 04:30:00*0.7609*0.76079*0.76094*0.76039
05/20/2022 04:35:00*0.76079*0.76122*0.76122*0.76072
05/20/2022 04:40:00*0.76122*0.76135*0.76141*0.76108
05/20/2022 04:45:00*0.76135*0.76155*0.76155*0.76134
05/20/2022 04:50:00*0.76155*0.76106*0.76166*0.76099
05/20/2022 04:55:00*0.76106*0.76102*0.76112*0.76086
05/20/2022 05:00:00*0.76102*0.76054*0.76116*0.76049
05/20/2022 05:05:00*0.76054*0.76094*0.76103*0.76037
05/20/2022 05:10:00*0.76094*0.76082*0.761*0.76069
05/20/2022 05:15:00*0.76082*0.76044*0.76082*0.7603
05/20/2022 05:20:00*0.76044*0.76041*0.76062*0.76035
05/20/2022 05:25:00*0.76041*0.76022*0.76069*0.76019
05/20/2022 05:30:00*0.76022*0.76078*0.76085*0.76022
05/20/2022 05:35:00*0.76078*0.76081*0.76096*0.76067
05/20/2022 05:40:00*0.76081*0.761*0.761*0.76068
05/20/2022 05:45:00*0.761*0.76097*0.76114*0.76089
05/20/2022 05:50:00*0.76097*0.76105*0.76113*0.76093
05/20/2022 05:55:00*0.76105*0.76101*0.76109*0.76091
05/20/2022 06:00:00*0.76101*0.76062*0.76103*0.76057
05/20/2022 06:05:00*0.76062*0.76009*0.76062*0.75998
05/20/2022 06:10:00*0.76009*0.76022*0.76023*0.75996
05/20/2022 06:15:00*0.76022*0.76001*0.76035*0.75986
05/20/2022 06:20:00*0.76001*0.75983*0.76007*0.75972
05/20/2022 06:25:00*0.75983*0.75969*0.76*0.75969
05/20/2022 06:30:00*0.75969*0.75946*0.75981*0.75938
05/20/2022 06:35:00*0.75946*0.75922*0.75947*0.75916
05/20/2022 06:40:00*0.75922*0.75947*0.75947*0.75914
05/20/2022 06:45:00*0.75947*0.75907*0.7596*0.75903
05/20/2022 06:50:00*0.75907*0.75953*0.75956*0.75885
05/20/2022 06:55:00*0.75953*0.75901*0.75961*0.75901
05/20/2022 07:00:00*0.75901*0.75934*0.75937*0.75901
05/20/2022 07:05:00*0.75934*0.75948*0.75954*0.75909
05/20/2022 07:10:00*0.75948*0.75896*0.75948*0.7589
05/20/2022 07:15:00*0.75896*0.7592*0.75923*0.75885
05/20/2022 07:20:00*0.7592*0.75929*0.75937*0.75902
05/20/2022 07:25:00*0.75929*0.75906*0.75935*0.75883
05/20/2022 07:30:00*0.75906*0.7592*0.75923*0.759
05/20/2022 07:35:00*0.7592*0.75931*0.75943*0.7592
05/20/2022 07:40:00*0.75931*0.75876*0.75936*0.75876
05/20/2022 07:45:00*0.75876*0.75897*0.75906*0.75865
05/20/2022 07:50:00*0.75897*0.75905*0.75914*0.75891
05/20/2022 07:55:00*0.75905*0.75964*0.75971*0.75904
05/20/2022 08:00:00*0.75964*0.75968*0.75981*0.75956
05/20/2022 08:05:00*0.75968*0.76001*0.76031*0.7596
05/20/2022 08:10:00*0.76001*0.76008*0.76027*0.75996
05/20/2022 08:15:00*0.76008*0.75996*0.76027*0.75982
05/20/2022 08:20:00*0.75996*0.75983*0.76003*0.75958
05/20/2022 08:25:00*0.75983*0.75965*0.76017*0.75962
05/20/2022 08:30:00*0.75965*0.75991*0.75998*0.75956
05/20/2022 08:35:00*0.75991*0.75995*0.76*0.75935
05/20/2022 08:40:00*0.75995*0.76042*0.76049*0.75991
05/20/2022 08:45:00*0.76042*0.76034*0.76058*0.75992
05/20/2022 08:50:00*0.76034*0.76039*0.76059*0.76023
05/20/2022 08:55:00*0.76039*0.76037*0.76072*0.76019
05/20/2022 09:00:00*0.76037*0.76075*0.76077*0.76026
05/20/2022 09:05:00*0.76075*0.76076*0.76119*0.76067
05/20/2022 09:10:00*0.76076*0.76058*0.7608*0.76049
05/20/2022 09:15:00*0.76058*0.76058*0.76088*0.76048
05/20/2022 09:20:00*0.76058*0.76025*0.76091*0.76014
05/20/2022 09:25:00*0.76025*0.76064*0.76079*0.76021
05/20/2022 09:30:00*0.76064*0.76096*0.76116*0.76064
05/20/2022 09:35:00*0.76096*0.76099*0.76133*0.76087
05/20/2022 09:40:00*0.76099*0.76112*0.76122*0.76063
05/20/2022 09:45:00*0.76112*0.76113*0.76154*0.76102
05/20/2022 09:50:00*0.76113*0.76061*0.76143*0.76061
05/20/2022 09:55:00*0.76061*0.7608*0.76094*0.76058
05/20/2022 10:00:00*0.7608*0.76097*0.76103*0.76065
05/20/2022 10:05:00*0.76097*0.76082*0.76097*0.76058
05/20/2022 10:10:00*0.76082*0.76059*0.76084*0.76025
05/20/2022 10:15:00*0.76059*0.76092*0.76104*0.76049
05/20/2022 10:20:00*0.76092*0.7606*0.76112*0.76056
05/20/2022 10:25:00*0.7606*0.76038*0.76076*0.76023
05/20/2022 10:30:00*0.76038*0.76064*0.76079*0.76034
05/20/2022 10:35:00*0.76064*0.76059*0.7608*0.76043
05/20/2022 10:40:00*0.76059*0.76023*0.76107*0.76011
05/20/2022 10:45:00*0.76023*0.76051*0.76071*0.76016
05/20/2022 10:50:00*0.76051*0.7603*0.76074*0.76012
05/20/2022 10:55:00*0.7603*0.75974*0.76038*0.75955
05/20/2022 11:00:00*0.75974*0.76009*0.76009*0.75955
05/20/2022 11:05:00*0.76009*0.75991*0.7602*0.75986
05/20/2022 11:10:00*0.75991*0.75975*0.75997*0.75966
05/20/2022 11:15:00*0.75975*0.75971*0.75978*0.75921
05/20/2022 11:20:00*0.75971*0.75969*0.76*0.75961
05/20/2022 11:25:00*0.75969*0.75961*0.75972*0.75956
05/20/2022 11:30:00*0.75961*0.75974*0.75991*0.75961
05/20/2022 11:35:00*0.75974*0.75923*0.75983*0.75917
05/20/2022 11:40:00*0.75923*0.75903*0.75944*0.75877
05/20/2022 11:45:00*0.75903*0.75921*0.75957*0.75903
05/20/2022 11:50:00*0.75921*0.75964*0.75965*0.75916
05/20/2022 11:55:00*0.75964*0.75898*0.75964*0.75897
05/20/2022 12:00:00*0.75898*0.75935*0.75943*0.75891
05/20/2022 12:05:00*0.75935*0.75925*0.75935*0.75884
05/20/2022 12:10:00*0.75925*0.75886*0.75939*0.75886
05/20/2022 12:15:00*0.75886*0.75937*0.75942*0.75861
05/20/2022 12:20:00*0.75937*0.75983*0.76002*0.75925
05/20/2022 12:25:00*0.75983*0.75988*0.75995*0.75966
05/20/2022 12:30:00*0.75988*0.75966*0.7599*0.7594
05/20/2022 12:35:00*0.75966*0.75915*0.75966*0.75914
05/20/2022 12:40:00*0.75915*0.75887*0.75917*0.75882
05/20/2022 12:45:00*0.75887*0.7583*0.75888*0.75827
05/20/2022 12:50:00*0.7583*0.75831*0.7584*0.75803
05/20/2022 12:55:00*0.75831*0.75846*0.75865*0.75825
05/20/2022 13:00:00*0.75846*0.75882*0.75889*0.75835
05/20/2022 13:05:00*0.75882*0.75852*0.75891*0.75849
05/20/2022 13:10:00*0.75852*0.75829*0.75873*0.75826
05/20/2022 13:15:00*0.75829*0.75844*0.75851*0.75808
05/20/2022 13:20:00*0.75844*0.75858*0.75866*0.75835
05/20/2022 13:25:00*0.75858*0.7587*0.7589*0.75847
05/20/2022 13:30:00*0.7587*0.75841*0.75875*0.75841
05/20/2022 13:35:00*0.75841*0.75919*0.75934*0.7584
05/20/2022 13:40:00*0.75919*0.75906*0.75952*0.75895
05/20/2022 13:45:00*0.75906*0.75936*0.75944*0.759
05/20/2022 13:50:00*0.75936*0.75925*0.75958*0.75915
05/20/2022 13:55:00*0.75925*0.75945*0.7595*0.75896
05/20/2022 14:00:00*0.75945*0.75941*0.75953*0.7592
05/20/2022 14:05:00*0.75941*0.7593*0.7595*0.75905
05/20/2022 14:10:00*0.7593*0.75902*0.75932*0.75848
05/20/2022 14:15:00*0.75902*0.75894*0.75927*0.75892
05/20/2022 14:20:00*0.75894*0.75892*0.75898*0.7586
05/20/2022 14:25:00*0.75892*0.75885*0.75894*0.75863
05/20/2022 14:30:00*0.75885*0.7589*0.759*0.75863
05/20/2022 14:35:00*0.7589*0.75879*0.75898*0.75857
05/20/2022 14:40:00*0.75879*0.75887*0.75893*0.75875
05/20/2022 14:45:00*0.75887*0.75925*0.75931*0.75882
05/20/2022 14:50:00*0.75925*0.75901*0.75925*0.75885
05/20/2022 14:55:00*0.75901*0.75923*0.75932*0.75883
05/20/2022 15:00:00*0.75923*0.7593*0.75952*0.75918
05/20/2022 15:05:00*0.7593*0.75918*0.75941*0.75907
05/20/2022 15:10:00*0.75918*0.75877*0.75918*0.75873
05/20/2022 15:15:00*0.75877*0.75867*0.75882*0.7586
05/20/2022 15:20:00*0.75867*0.75878*0.75887*0.7586
05/20/2022 15:25:00*0.75878*0.75874*0.75896*0.75857
05/20/2022 15:30:00*0.75874*0.75927*0.75927*0.7587
05/20/2022 15:35:00*0.75927*0.75933*0.75938*0.75897
05/20/2022 15:40:00*0.75933*0.75941*0.75967*0.75922
05/20/2022 15:45:00*0.75941*0.75952*0.7598*0.75937
05/20/2022 15:50:00*0.75952*0.75965*0.75965*0.75928
05/20/2022 15:55:00*0.75965*0.75969*0.75978*0.75945
05/20/2022 16:00:00*0.75969*0.75957*0.75971*0.75936
05/20/2022 16:05:00*0.75957*0.75948*0.75981*0.75945
05/20/2022 16:10:00*0.75948*0.75931*0.75951*0.75925
05/20/2022 16:15:00*0.75931*0.75948*0.75951*0.75921
05/20/2022 16:20:00*0.75948*0.75943*0.7596*0.75943
05/20/2022 16:25:00*0.75943*0.75955*0.75958*0.75943
05/20/2022 16:30:00*0.75955*0.7592*0.75957*0.75903
05/20/2022 16:35:00*0.7592*0.75921*0.75924*0.759
05/20/2022 16:40:00*0.75921*0.75889*0.75922*0.75884
05/20/2022 16:45:00*0.75889*0.75896*0.75903*0.75876
05/20/2022 16:50:00*0.75896*0.75906*0.75918*0.75889
05/20/2022 16:55:00*0.75906*0.75916*0.75923*0.75901
05/20/2022 17:00:00*0.75916*0.75872*0.75929*0.75785
