05/18/2022 17:05:00*0.76545*0.76545*0.76545*0.76545
05/18/2022 17:10:00*0.76545*0.76535*0.76545*0.76535
05/18/2022 17:15:00*0.76535*0.76535*0.76535*0.76535
05/18/2022 17:20:00*0.76535*0.76535*0.76535*0.76535
05/18/2022 17:25:00*0.76535*0.76535*0.76535*0.76535
05/18/2022 17:30:00*0.76535*0.76529*0.76599*0.76503
05/18/2022 17:35:00*0.76529*0.76551*0.76597*0.7649
05/18/2022 17:40:00*0.76551*0.76555*0.76555*0.76531
05/18/2022 17:45:00*0.76555*0.76554*0.76555*0.76531
05/18/2022 17:50:00*0.76554*0.76561*0.76562*0.76542
05/18/2022 17:55:00*0.76561*0.76575*0.76575*0.76561
05/18/2022 18:00:00*0.76575*0.76572*0.76607*0.76542
05/18/2022 18:05:00*0.76572*0.76675*0.7668*0.76572
05/18/2022 18:10:00*0.76675*0.76679*0.76681*0.76674
05/18/2022 18:15:00*0.76679*0.76689*0.7669*0.76665
05/18/2022 18:20:00*0.76689*0.76721*0.76738*0.76689
05/18/2022 18:25:00*0.76721*0.7673*0.76733*0.76717
05/18/2022 18:30:00*0.7673*0.76701*0.7674*0.76701
05/18/2022 18:35:00*0.76701*0.76681*0.76705*0.76675
05/18/2022 18:40:00*0.76681*0.76681*0.76695*0.76677
05/18/2022 18:45:00*0.76681*0.76709*0.76709*0.7668
05/18/2022 18:50:00*0.76709*0.7672*0.76725*0.76707
05/18/2022 18:55:00*0.7672*0.76724*0.76727*0.76707
05/18/2022 19:00:00*0.76724*0.76747*0.7676*0.76723
05/18/2022 19:05:00*0.76747*0.76753*0.76777*0.76737
05/18/2022 19:10:00*0.76753*0.76717*0.76753*0.76716
05/18/2022 19:15:00*0.76717*0.76698*0.76717*0.76685
05/18/2022 19:20:00*0.76698*0.76695*0.76707*0.76676
05/18/2022 19:25:00*0.76695*0.7669*0.76704*0.76688
05/18/2022 19:30:00*0.7669*0.76695*0.76696*0.76684
05/18/2022 19:35:00*0.76695*0.76697*0.76715*0.76685
05/18/2022 19:40:00*0.76697*0.76644*0.76701*0.76642
05/18/2022 19:45:00*0.76644*0.76632*0.76652*0.76629
05/18/2022 19:50:00*0.76632*0.76626*0.76633*0.76609
05/18/2022 19:55:00*0.76626*0.76609*0.7663*0.76598
05/18/2022 20:00:00*0.76609*0.76576*0.76614*0.76575
05/18/2022 20:05:00*0.76576*0.7661*0.76614*0.76576
05/18/2022 20:10:00*0.7661*0.76663*0.76675*0.76603
05/18/2022 20:15:00*0.76663*0.76618*0.76666*0.76618
05/18/2022 20:20:00*0.76618*0.76609*0.76628*0.76599
05/18/2022 20:25:00*0.76609*0.76607*0.76622*0.76588
05/18/2022 20:30:00*0.76607*0.76654*0.76658*0.76605
05/18/2022 20:35:00*0.76654*0.76647*0.76655*0.76622
05/18/2022 20:40:00*0.76647*0.76652*0.7666*0.76616
05/18/2022 20:45:00*0.76652*0.76651*0.7668*0.7665
05/18/2022 20:50:00*0.76651*0.76642*0.76655*0.76634
05/18/2022 20:55:00*0.76642*0.76621*0.76659*0.76619
05/18/2022 21:00:00*0.76621*0.767*0.767*0.76617
05/18/2022 21:05:00*0.767*0.76721*0.76728*0.76694
05/18/2022 21:10:00*0.76721*0.76718*0.76725*0.76698
05/18/2022 21:15:00*0.76718*0.76715*0.76724*0.76704
05/18/2022 21:20:00*0.76715*0.76701*0.76724*0.76693
05/18/2022 21:25:00*0.76701*0.76671*0.76709*0.7667
05/18/2022 21:30:00*0.76671*0.76664*0.76673*0.76658
05/18/2022 21:35:00*0.76664*0.7669*0.76698*0.7665
05/18/2022 21:40:00*0.7669*0.7672*0.76729*0.76689
05/18/2022 21:45:00*0.7672*0.7671*0.76722*0.7669
05/18/2022 21:50:00*0.7671*0.76716*0.76723*0.76707
05/18/2022 21:55:00*0.76716*0.76715*0.76734*0.76708
05/18/2022 22:00:00*0.76715*0.76709*0.76731*0.76708
05/18/2022 22:05:00*0.76709*0.76704*0.76727*0.76688
05/18/2022 22:10:00*0.76704*0.7672*0.76723*0.76696
05/18/2022 22:15:00*0.7672*0.76732*0.76739*0.76712
05/18/2022 22:20:00*0.76732*0.76714*0.7674*0.76703
05/18/2022 22:25:00*0.76714*0.76693*0.76715*0.76691
05/18/2022 22:30:00*0.76693*0.76696*0.76708*0.76692
05/18/2022 22:35:00*0.76696*0.76717*0.76718*0.76693
05/18/2022 22:40:00*0.76717*0.76751*0.76752*0.76715
05/18/2022 22:45:00*0.76751*0.768*0.76806*0.76746
05/18/2022 22:50:00*0.768*0.76778*0.768*0.76763
05/18/2022 22:55:00*0.76778*0.76799*0.76804*0.76774
05/18/2022 23:00:00*0.76799*0.76834*0.76837*0.76792
05/18/2022 23:05:00*0.76834*0.7684*0.76851*0.76829
05/18/2022 23:10:00*0.7684*0.76822*0.76857*0.7681
05/18/2022 23:15:00*0.76822*0.76829*0.76831*0.76797
05/18/2022 23:20:00*0.76829*0.76838*0.76851*0.76828
05/18/2022 23:25:00*0.76838*0.7686*0.76866*0.76838
05/18/2022 23:30:00*0.7686*0.76862*0.76888*0.76851
05/18/2022 23:35:00*0.76862*0.76848*0.76864*0.76846
05/18/2022 23:40:00*0.76848*0.76818*0.76857*0.76815
05/18/2022 23:45:00*0.76818*0.7682*0.76835*0.76813
05/18/2022 23:50:00*0.7682*0.76837*0.76841*0.76815
05/18/2022 23:55:00*0.76837*0.76831*0.76846*0.76822
05/19/2022 00:00:00*0.76831*0.76846*0.76848*0.76831
05/19/2022 00:05:00*0.76846*0.76864*0.76864*0.7684
05/19/2022 00:10:00*0.76864*0.76833*0.76881*0.76833
05/19/2022 00:15:00*0.76833*0.76847*0.76849*0.7683
05/19/2022 00:20:00*0.76847*0.7686*0.76863*0.76845
05/19/2022 00:25:00*0.7686*0.76852*0.76868*0.76839
05/19/2022 00:30:00*0.76852*0.76844*0.76858*0.76843
05/19/2022 00:35:00*0.76844*0.76833*0.76846*0.76826
05/19/2022 00:40:00*0.76833*0.76834*0.76843*0.76827
05/19/2022 00:45:00*0.76834*0.76854*0.76857*0.76834
05/19/2022 00:50:00*0.76854*0.7685*0.76862*0.76848
05/19/2022 00:55:00*0.7685*0.76849*0.76862*0.76845
05/19/2022 01:00:00*0.76849*0.76854*0.76859*0.76845
05/19/2022 01:05:00*0.76854*0.76855*0.76877*0.76847
05/19/2022 01:10:00*0.76855*0.76852*0.76869*0.76846
05/19/2022 01:15:00*0.76852*0.76849*0.76856*0.76846
05/19/2022 01:20:00*0.76849*0.7685*0.76861*0.76843
05/19/2022 01:25:00*0.7685*0.7686*0.76873*0.7685
05/19/2022 01:30:00*0.7686*0.76847*0.76868*0.76846
05/19/2022 01:35:00*0.76847*0.76825*0.76852*0.76819
05/19/2022 01:40:00*0.76825*0.76787*0.76825*0.76785
05/19/2022 01:45:00*0.76787*0.76798*0.768*0.76778
05/19/2022 01:50:00*0.76798*0.76765*0.76807*0.76765
05/19/2022 01:55:00*0.76765*0.76778*0.76797*0.76765
05/19/2022 02:00:00*0.76778*0.76765*0.76798*0.76755
05/19/2022 02:05:00*0.76765*0.76764*0.76784*0.7673
05/19/2022 02:10:00*0.76764*0.7674*0.76764*0.76718
05/19/2022 02:15:00*0.7674*0.76726*0.76757*0.76725
05/19/2022 02:20:00*0.76726*0.76756*0.76775*0.76724
05/19/2022 02:25:00*0.76756*0.76765*0.76772*0.76736
05/19/2022 02:30:00*0.76765*0.76741*0.76775*0.76734
05/19/2022 02:35:00*0.76741*0.76732*0.76753*0.767
05/19/2022 02:40:00*0.76732*0.76755*0.76767*0.76729
05/19/2022 02:45:00*0.76755*0.76718*0.76766*0.76711
05/19/2022 02:50:00*0.76718*0.76726*0.76727*0.76696
05/19/2022 02:55:00*0.76726*0.76742*0.76763*0.76713
05/19/2022 03:00:00*0.76742*0.76717*0.76771*0.76716
05/19/2022 03:05:00*0.76717*0.76604*0.76717*0.7654
05/19/2022 03:10:00*0.76604*0.76605*0.76633*0.76575
05/19/2022 03:15:00*0.76605*0.76533*0.76623*0.76527
05/19/2022 03:20:00*0.76533*0.76442*0.76543*0.76431
05/19/2022 03:25:00*0.76442*0.76366*0.76446*0.76339
05/19/2022 03:30:00*0.76366*0.76412*0.76428*0.76354
05/19/2022 03:35:00*0.76412*0.76329*0.76413*0.7631
05/19/2022 03:40:00*0.76329*0.76259*0.76336*0.76236
05/19/2022 03:45:00*0.76259*0.76359*0.76361*0.76247
05/19/2022 03:50:00*0.76359*0.76456*0.7646*0.76359
05/19/2022 03:55:00*0.76456*0.76485*0.76491*0.7643
05/19/2022 04:00:00*0.76485*0.76533*0.76543*0.76484
05/19/2022 04:05:00*0.76533*0.76436*0.76533*0.76428
05/19/2022 04:10:00*0.76436*0.7638*0.76457*0.76379
05/19/2022 04:15:00*0.7638*0.76406*0.76408*0.76338
05/19/2022 04:20:00*0.76406*0.76352*0.76406*0.76332
05/19/2022 04:25:00*0.76352*0.76262*0.76361*0.76246
05/19/2022 04:30:00*0.76262*0.76304*0.76352*0.76258
05/19/2022 04:35:00*0.76304*0.76211*0.76308*0.76209
05/19/2022 04:40:00*0.76211*0.76249*0.76268*0.76211
05/19/2022 04:45:00*0.76249*0.76177*0.7625*0.76177
05/19/2022 04:50:00*0.76177*0.76136*0.7621*0.76134
05/19/2022 04:55:00*0.76136*0.7604*0.76156*0.7603
05/19/2022 05:00:00*0.7604*0.76027*0.76079*0.76024
05/19/2022 05:05:00*0.76027*0.75947*0.76033*0.7592
05/19/2022 05:10:00*0.75947*0.76017*0.76019*0.75907
05/19/2022 05:15:00*0.76017*0.76013*0.76043*0.75992
05/19/2022 05:20:00*0.76013*0.76062*0.76064*0.76009
05/19/2022 05:25:00*0.76062*0.76065*0.76083*0.76039
05/19/2022 05:30:00*0.76065*0.76125*0.76131*0.76064
05/19/2022 05:35:00*0.76125*0.76151*0.76158*0.76108
05/19/2022 05:40:00*0.76151*0.76148*0.76163*0.7614
05/19/2022 05:45:00*0.76148*0.761*0.76149*0.76065
05/19/2022 05:50:00*0.761*0.76092*0.76113*0.76052
05/19/2022 05:55:00*0.76092*0.76181*0.76184*0.76092
05/19/2022 06:00:00*0.76181*0.7612*0.76187*0.76105
05/19/2022 06:05:00*0.7612*0.76178*0.76188*0.76108
05/19/2022 06:10:00*0.76178*0.76178*0.76206*0.76168
05/19/2022 06:15:00*0.76178*0.76182*0.76199*0.76172
05/19/2022 06:20:00*0.76182*0.76165*0.76182*0.7615
05/19/2022 06:25:00*0.76165*0.76165*0.76174*0.76149
05/19/2022 06:30:00*0.76165*0.76162*0.76167*0.76123
05/19/2022 06:35:00*0.76162*0.76181*0.76192*0.76149
05/19/2022 06:40:00*0.76181*0.76153*0.76182*0.76139
05/19/2022 06:45:00*0.76153*0.76134*0.76168*0.76129
05/19/2022 06:50:00*0.76134*0.76177*0.7619*0.76128
05/19/2022 06:55:00*0.76177*0.76177*0.76192*0.76164
05/19/2022 07:00:00*0.76177*0.76177*0.76205*0.76175
05/19/2022 07:05:00*0.76177*0.76142*0.76179*0.76142
05/19/2022 07:10:00*0.76142*0.76106*0.76147*0.76096
05/19/2022 07:15:00*0.76106*0.76071*0.76121*0.76065
05/19/2022 07:20:00*0.76071*0.76081*0.76088*0.76051
05/19/2022 07:25:00*0.76081*0.76148*0.76151*0.76081
05/19/2022 07:30:00*0.76148*0.76186*0.7619*0.76148
05/19/2022 07:35:00*0.76186*0.76174*0.76188*0.76152
05/19/2022 07:40:00*0.76174*0.76178*0.76187*0.76159
05/19/2022 07:45:00*0.76178*0.76198*0.76209*0.76136
05/19/2022 07:50:00*0.76198*0.76231*0.76241*0.7619
05/19/2022 07:55:00*0.76231*0.76222*0.76246*0.76213
05/19/2022 08:00:00*0.76222*0.76179*0.76232*0.76175
05/19/2022 08:05:00*0.76179*0.76151*0.76191*0.76148
05/19/2022 08:10:00*0.76151*0.76111*0.76151*0.76111
05/19/2022 08:15:00*0.76111*0.76078*0.76137*0.76078
05/19/2022 08:20:00*0.76078*0.76085*0.7609*0.76063
05/19/2022 08:25:00*0.76085*0.7607*0.76117*0.76063
05/19/2022 08:30:00*0.7607*0.76012*0.7608*0.75994
05/19/2022 08:35:00*0.76012*0.75893*0.7602*0.75893
05/19/2022 08:40:00*0.75893*0.75873*0.75922*0.75818
05/19/2022 08:45:00*0.75873*0.75914*0.75914*0.75852
05/19/2022 08:50:00*0.75914*0.75907*0.7592*0.75878
05/19/2022 08:55:00*0.75907*0.75876*0.75948*0.75872
05/19/2022 09:00:00*0.75876*0.75947*0.75947*0.75867
05/19/2022 09:05:00*0.75947*0.759*0.7596*0.75889
05/19/2022 09:10:00*0.759*0.75943*0.75959*0.759
05/19/2022 09:15:00*0.75943*0.75978*0.75988*0.75915
05/19/2022 09:20:00*0.75978*0.76026*0.76039*0.75962
05/19/2022 09:25:00*0.76026*0.75978*0.76044*0.75977
05/19/2022 09:30:00*0.75978*0.75912*0.75981*0.75888
05/19/2022 09:35:00*0.75912*0.75981*0.75994*0.75891
05/19/2022 09:40:00*0.75981*0.75931*0.7604*0.75908
05/19/2022 09:45:00*0.75931*0.75932*0.75989*0.75927
05/19/2022 09:50:00*0.75932*0.75897*0.75932*0.7584
05/19/2022 09:55:00*0.75897*0.75875*0.75912*0.75853
05/19/2022 10:00:00*0.75875*0.75892*0.75896*0.7585
05/19/2022 10:05:00*0.75892*0.75975*0.75993*0.75876
05/19/2022 10:10:00*0.75975*0.75843*0.75979*0.75833
05/19/2022 10:15:00*0.75843*0.75949*0.75962*0.75838
05/19/2022 10:20:00*0.75949*0.75919*0.75968*0.75916
05/19/2022 10:25:00*0.75919*0.75902*0.75961*0.75902
05/19/2022 10:30:00*0.75902*0.75901*0.75966*0.75896
05/19/2022 10:35:00*0.75901*0.7599*0.7599*0.75876
05/19/2022 10:40:00*0.7599*0.75944*0.76027*0.7594
05/19/2022 10:45:00*0.75944*0.75912*0.75946*0.75868
05/19/2022 10:50:00*0.75912*0.75822*0.75953*0.7581
05/19/2022 10:55:00*0.75822*0.75874*0.75885*0.75793
05/19/2022 11:00:00*0.75874*0.75821*0.75879*0.7581
05/19/2022 11:05:00*0.75821*0.75916*0.7594*0.7582
05/19/2022 11:10:00*0.75916*0.75925*0.75934*0.75894
05/19/2022 11:15:00*0.75925*0.75905*0.75952*0.75905
05/19/2022 11:20:00*0.75905*0.7595*0.75966*0.75902
05/19/2022 11:25:00*0.7595*0.75929*0.75967*0.75894
05/19/2022 11:30:00*0.75929*0.75824*0.75929*0.75823
05/19/2022 11:35:00*0.75824*0.75867*0.75889*0.75824
05/19/2022 11:40:00*0.75867*0.75907*0.75921*0.75861
05/19/2022 11:45:00*0.75907*0.75963*0.75976*0.75905
05/19/2022 11:50:00*0.75963*0.75966*0.75988*0.75963
05/19/2022 11:55:00*0.75966*0.75974*0.75983*0.75949
05/19/2022 12:00:00*0.75974*0.75827*0.75976*0.75826
05/19/2022 12:05:00*0.75827*0.75891*0.759*0.75827
05/19/2022 12:10:00*0.75891*0.75921*0.75924*0.75883
05/19/2022 12:15:00*0.75921*0.75898*0.75934*0.75893
05/19/2022 12:20:00*0.75898*0.759*0.75927*0.75889
05/19/2022 12:25:00*0.759*0.75861*0.75901*0.75858
05/19/2022 12:30:00*0.75861*0.75835*0.7587*0.75805
05/19/2022 12:35:00*0.75835*0.75798*0.75849*0.75797
05/19/2022 12:40:00*0.75798*0.75784*0.75802*0.75777
05/19/2022 12:45:00*0.75784*0.75762*0.75786*0.75743
05/19/2022 12:50:00*0.75762*0.7577*0.75773*0.75751
05/19/2022 12:55:00*0.7577*0.75758*0.75787*0.75758
05/19/2022 13:00:00*0.75758*0.7575*0.75773*0.75746
05/19/2022 13:05:00*0.7575*0.75752*0.75761*0.75725
05/19/2022 13:10:00*0.75752*0.75788*0.75798*0.7575
05/19/2022 13:15:00*0.75788*0.75739*0.7579*0.75719
05/19/2022 13:20:00*0.75739*0.75789*0.75789*0.75725
05/19/2022 13:25:00*0.75789*0.75824*0.75829*0.7578
05/19/2022 13:30:00*0.75824*0.75809*0.75836*0.75805
05/19/2022 13:35:00*0.75809*0.75846*0.75855*0.75806
05/19/2022 13:40:00*0.75846*0.75857*0.75869*0.75831
05/19/2022 13:45:00*0.75857*0.75827*0.75861*0.75826
05/19/2022 13:50:00*0.75827*0.75728*0.75827*0.75718
05/19/2022 13:55:00*0.75728*0.75761*0.75766*0.75722
05/19/2022 14:00:00*0.75761*0.75764*0.75783*0.75755
05/19/2022 14:05:00*0.75764*0.75768*0.75792*0.75755
05/19/2022 14:10:00*0.75768*0.7577*0.7578*0.75747
05/19/2022 14:15:00*0.7577*0.75774*0.75807*0.75764
05/19/2022 14:20:00*0.75774*0.75771*0.75789*0.75764
05/19/2022 14:25:00*0.75771*0.75819*0.75819*0.75765
05/19/2022 14:30:00*0.75819*0.75813*0.75829*0.75805
05/19/2022 14:35:00*0.75813*0.758*0.75825*0.75795
05/19/2022 14:40:00*0.758*0.75822*0.75833*0.75783
05/19/2022 14:45:00*0.75822*0.75823*0.75825*0.75793
05/19/2022 14:50:00*0.75823*0.75865*0.75873*0.7582
05/19/2022 14:55:00*0.75865*0.75843*0.75867*0.75833
05/19/2022 15:00:00*0.75843*0.75802*0.75844*0.75783
05/19/2022 15:05:00*0.75802*0.75833*0.75845*0.75798
05/19/2022 15:10:00*0.75833*0.75816*0.75865*0.75816
05/19/2022 15:15:00*0.75816*0.75822*0.75844*0.75807
05/19/2022 15:20:00*0.75822*0.75826*0.75852*0.75819
05/19/2022 15:25:00*0.75826*0.75824*0.75849*0.75822
05/19/2022 15:30:00*0.75824*0.75857*0.75867*0.75819
05/19/2022 15:35:00*0.75857*0.75828*0.75861*0.75824
05/19/2022 15:40:00*0.75828*0.75823*0.75843*0.75807
05/19/2022 15:45:00*0.75823*0.7585*0.7586*0.75809
05/19/2022 15:50:00*0.7585*0.75852*0.75895*0.75847
05/19/2022 15:55:00*0.75852*0.7584*0.75868*0.75827
05/19/2022 16:00:00*0.7584*0.7582*0.75848*0.75819
05/19/2022 16:05:00*0.7582*0.75814*0.75834*0.75811
05/19/2022 16:10:00*0.75814*0.75828*0.75843*0.75814
05/19/2022 16:15:00*0.75828*0.75826*0.75843*0.75811
05/19/2022 16:20:00*0.75826*0.75803*0.75831*0.75803
05/19/2022 16:25:00*0.75803*0.75795*0.75803*0.75789
05/19/2022 16:30:00*0.75795*0.75802*0.75808*0.75779
05/19/2022 16:35:00*0.75802*0.75811*0.75819*0.75787
05/19/2022 16:40:00*0.75811*0.75849*0.7585*0.75805
05/19/2022 16:45:00*0.75849*0.75854*0.75861*0.7584
05/19/2022 16:50:00*0.75854*0.75859*0.75866*0.7584
05/19/2022 16:55:00*0.75859*0.75847*0.75878*0.75845
05/19/2022 17:00:00*0.75847*0.75792*0.75852*0.75749
