05/17/2022 17:05:00*0.7746*0.77453*0.77463*0.77441
05/17/2022 17:10:00*0.77453*0.77465*0.77465*0.77453
05/17/2022 17:15:00*0.77465*0.77451*0.77465*0.77451
05/17/2022 17:20:00*0.77451*0.77451*0.77451*0.77451
05/17/2022 17:25:00*0.77451*0.77451*0.77451*0.77451
05/17/2022 17:30:00*0.77451*0.77451*0.77451*0.77451
05/17/2022 17:35:00*0.77451*0.77498*0.77498*0.77451
05/17/2022 17:40:00*0.77498*0.77491*0.77502*0.7749
05/17/2022 17:45:00*0.77491*0.77509*0.77509*0.7749
05/17/2022 17:50:00*0.77509*0.77514*0.77514*0.77509
05/17/2022 17:55:00*0.77514*0.77519*0.77519*0.77514
05/17/2022 18:00:00*0.77519*0.77525*0.77525*0.77514
05/17/2022 18:05:00*0.77525*0.77553*0.77553*0.7752
05/17/2022 18:10:00*0.77553*0.77568*0.77568*0.77551
05/17/2022 18:15:00*0.77568*0.7757*0.77572*0.77563
05/17/2022 18:20:00*0.7757*0.77567*0.77572*0.7756
05/17/2022 18:25:00*0.77567*0.77567*0.77571*0.77565
05/17/2022 18:30:00*0.77567*0.77587*0.7759*0.77566
05/17/2022 18:35:00*0.77587*0.77592*0.77596*0.77587
05/17/2022 18:40:00*0.77592*0.7758*0.77595*0.77576
05/17/2022 18:45:00*0.7758*0.77568*0.7758*0.77568
05/17/2022 18:50:00*0.77568*0.77574*0.77581*0.77565
05/17/2022 18:55:00*0.77574*0.77578*0.77582*0.77572
05/17/2022 19:00:00*0.77578*0.77597*0.77597*0.77577
05/17/2022 19:05:00*0.77597*0.77597*0.77598*0.77582
05/17/2022 19:10:00*0.77597*0.77603*0.77606*0.77588
05/17/2022 19:15:00*0.77603*0.776*0.77609*0.776
05/17/2022 19:20:00*0.776*0.77611*0.77612*0.77597
05/17/2022 19:25:00*0.77611*0.77609*0.77613*0.77599
05/17/2022 19:30:00*0.77609*0.77622*0.77631*0.77609
05/17/2022 19:35:00*0.77622*0.77627*0.77634*0.77622
05/17/2022 19:40:00*0.77627*0.77618*0.77627*0.77615
05/17/2022 19:45:00*0.77618*0.77612*0.77624*0.77606
05/17/2022 19:50:00*0.77612*0.77589*0.77612*0.77589
05/17/2022 19:55:00*0.77589*0.77586*0.77596*0.77583
05/17/2022 20:00:00*0.77586*0.77579*0.77587*0.77572
05/17/2022 20:05:00*0.77579*0.77588*0.77601*0.77569
05/17/2022 20:10:00*0.77588*0.77573*0.77612*0.77562
05/17/2022 20:15:00*0.77573*0.7756*0.77575*0.77555
05/17/2022 20:20:00*0.7756*0.77562*0.77572*0.77549
05/17/2022 20:25:00*0.77562*0.77563*0.77565*0.77553
05/17/2022 20:30:00*0.77563*0.7754*0.77563*0.7754
05/17/2022 20:35:00*0.7754*0.77532*0.77547*0.77532
05/17/2022 20:40:00*0.77532*0.77538*0.77547*0.77531
05/17/2022 20:45:00*0.77538*0.77536*0.77545*0.77528
05/17/2022 20:50:00*0.77536*0.77522*0.77537*0.77514
05/17/2022 20:55:00*0.77522*0.7753*0.7753*0.77511
05/17/2022 21:00:00*0.7753*0.77511*0.77542*0.77503
05/17/2022 21:05:00*0.77511*0.77525*0.77534*0.77511
05/17/2022 21:10:00*0.77525*0.77505*0.77528*0.77504
05/17/2022 21:15:00*0.77505*0.77514*0.77523*0.77505
05/17/2022 21:20:00*0.77514*0.77517*0.77519*0.7751
05/17/2022 21:25:00*0.77517*0.77498*0.7752*0.7749
05/17/2022 21:30:00*0.77498*0.77504*0.77509*0.77495
05/17/2022 21:35:00*0.77504*0.77487*0.77508*0.77469
05/17/2022 21:40:00*0.77487*0.77476*0.77502*0.77474
05/17/2022 21:45:00*0.77476*0.77451*0.77485*0.77444
05/17/2022 21:50:00*0.77451*0.77461*0.77467*0.77443
05/17/2022 21:55:00*0.77461*0.77463*0.77472*0.77451
05/17/2022 22:00:00*0.77463*0.77498*0.775*0.77463
05/17/2022 22:05:00*0.77498*0.77486*0.77505*0.77478
05/17/2022 22:10:00*0.77486*0.7749*0.77491*0.77459
05/17/2022 22:15:00*0.7749*0.77469*0.77497*0.77469
05/17/2022 22:20:00*0.77469*0.77468*0.77487*0.7746
05/17/2022 22:25:00*0.77468*0.77487*0.77487*0.77466
05/17/2022 22:30:00*0.77487*0.7748*0.77488*0.77465
05/17/2022 22:35:00*0.7748*0.77469*0.77486*0.77465
05/17/2022 22:40:00*0.77469*0.77454*0.77474*0.77449
05/17/2022 22:45:00*0.77454*0.77465*0.77469*0.77453
05/17/2022 22:50:00*0.77465*0.77464*0.77468*0.77458
05/17/2022 22:55:00*0.77464*0.77478*0.7748*0.7746
05/17/2022 23:00:00*0.77478*0.77472*0.77486*0.77465
05/17/2022 23:05:00*0.77472*0.77477*0.77482*0.77463
05/17/2022 23:10:00*0.77477*0.77489*0.77496*0.77472
05/17/2022 23:15:00*0.77489*0.77478*0.77489*0.77468
05/17/2022 23:20:00*0.77478*0.77469*0.77482*0.77457
05/17/2022 23:25:00*0.77469*0.77467*0.77473*0.77449
05/17/2022 23:30:00*0.77467*0.77484*0.77485*0.77456
05/17/2022 23:35:00*0.77484*0.77485*0.7749*0.77475
05/17/2022 23:40:00*0.77485*0.7746*0.77488*0.77441
05/17/2022 23:45:00*0.7746*0.77463*0.77465*0.77448
05/17/2022 23:50:00*0.77463*0.77465*0.77482*0.77458
05/17/2022 23:55:00*0.77465*0.77458*0.77467*0.77445
05/18/2022 00:00:00*0.77458*0.77458*0.77464*0.77452
05/18/2022 00:05:00*0.77458*0.77474*0.77476*0.77457
05/18/2022 00:10:00*0.77474*0.77468*0.7748*0.77468
05/18/2022 00:15:00*0.77468*0.77458*0.77474*0.77442
05/18/2022 00:20:00*0.77458*0.7745*0.7746*0.77447
05/18/2022 00:25:00*0.7745*0.77469*0.77476*0.7745
05/18/2022 00:30:00*0.77469*0.77455*0.77471*0.7745
05/18/2022 00:35:00*0.77455*0.77444*0.77461*0.77439
05/18/2022 00:40:00*0.77444*0.77444*0.77451*0.77437
05/18/2022 00:45:00*0.77444*0.77444*0.77448*0.77436
05/18/2022 00:50:00*0.77444*0.77448*0.77451*0.77442
05/18/2022 00:55:00*0.77448*0.77465*0.77465*0.77447
05/18/2022 01:00:00*0.77465*0.77459*0.77466*0.77448
05/18/2022 01:05:00*0.77459*0.7749*0.77492*0.77453
05/18/2022 01:10:00*0.7749*0.77496*0.77498*0.77481
05/18/2022 01:15:00*0.77496*0.77515*0.77521*0.77496
05/18/2022 01:20:00*0.77515*0.77533*0.77533*0.77513
05/18/2022 01:25:00*0.77533*0.77511*0.77535*0.77506
05/18/2022 01:30:00*0.77511*0.77536*0.77542*0.77506
05/18/2022 01:35:00*0.77536*0.77539*0.77549*0.77523
05/18/2022 01:40:00*0.77539*0.77498*0.77552*0.77498
05/18/2022 01:45:00*0.77498*0.77527*0.77527*0.77487
05/18/2022 01:50:00*0.77527*0.77528*0.77538*0.77515
05/18/2022 01:55:00*0.77528*0.77553*0.77556*0.77528
05/18/2022 02:00:00*0.77553*0.77556*0.77566*0.77547
05/18/2022 02:05:00*0.77556*0.77568*0.77568*0.77531
05/18/2022 02:10:00*0.77568*0.7756*0.77579*0.77555
05/18/2022 02:15:00*0.7756*0.77562*0.77572*0.77546
05/18/2022 02:20:00*0.77562*0.77583*0.77588*0.77551
05/18/2022 02:25:00*0.77583*0.7756*0.77586*0.77558
05/18/2022 02:30:00*0.7756*0.77555*0.77571*0.77554
05/18/2022 02:35:00*0.77555*0.77578*0.77579*0.77547
05/18/2022 02:40:00*0.77578*0.77595*0.77597*0.77578
05/18/2022 02:45:00*0.77595*0.776*0.77612*0.77588
05/18/2022 02:50:00*0.776*0.77604*0.77605*0.77591
05/18/2022 02:55:00*0.77604*0.7762*0.77624*0.77597
05/18/2022 03:00:00*0.7762*0.77589*0.7762*0.7758
05/18/2022 03:05:00*0.77589*0.77649*0.77649*0.77585
05/18/2022 03:10:00*0.77649*0.77635*0.77655*0.77615
05/18/2022 03:15:00*0.77635*0.77607*0.77649*0.77594
05/18/2022 03:20:00*0.77607*0.77639*0.7764*0.77607
05/18/2022 03:25:00*0.77639*0.77667*0.77678*0.77639
05/18/2022 03:30:00*0.77667*0.77682*0.77702*0.77644
05/18/2022 03:35:00*0.77682*0.77691*0.77695*0.77663
05/18/2022 03:40:00*0.77691*0.77722*0.77747*0.77688
05/18/2022 03:45:00*0.77722*0.77703*0.77745*0.77702
05/18/2022 03:50:00*0.77703*0.77711*0.77725*0.77684
05/18/2022 03:55:00*0.77711*0.77708*0.7774*0.77698
05/18/2022 04:00:00*0.77708*0.77674*0.77716*0.77665
05/18/2022 04:05:00*0.77674*0.7772*0.77779*0.77671
05/18/2022 04:10:00*0.7772*0.77696*0.77735*0.77678
05/18/2022 04:15:00*0.77696*0.77665*0.77708*0.77651
05/18/2022 04:20:00*0.77665*0.77651*0.77683*0.77651
05/18/2022 04:25:00*0.77651*0.77608*0.77654*0.77593
05/18/2022 04:30:00*0.77608*0.77626*0.77651*0.77607
05/18/2022 04:35:00*0.77626*0.77632*0.77641*0.77609
05/18/2022 04:40:00*0.77632*0.77678*0.777*0.7763
05/18/2022 04:45:00*0.77678*0.7762*0.77683*0.7762
05/18/2022 04:50:00*0.7762*0.77609*0.7763*0.77599
05/18/2022 04:55:00*0.77609*0.77607*0.77623*0.77575
05/18/2022 05:00:00*0.77607*0.77616*0.77626*0.77602
05/18/2022 05:05:00*0.77616*0.77604*0.77632*0.77576
05/18/2022 05:10:00*0.77604*0.77588*0.77612*0.77582
05/18/2022 05:15:00*0.77588*0.77575*0.7759*0.77555
05/18/2022 05:20:00*0.77575*0.77545*0.77576*0.77537
05/18/2022 05:25:00*0.77545*0.77572*0.77573*0.77541
05/18/2022 05:30:00*0.77572*0.7758*0.7758*0.77545
05/18/2022 05:35:00*0.7758*0.77599*0.77605*0.77565
05/18/2022 05:40:00*0.77599*0.77589*0.7761*0.77579
05/18/2022 05:45:00*0.77589*0.77634*0.77639*0.77587
05/18/2022 05:50:00*0.77634*0.7759*0.77644*0.7759
05/18/2022 05:55:00*0.7759*0.77606*0.77608*0.77589
05/18/2022 06:00:00*0.77606*0.77646*0.77648*0.77606
05/18/2022 06:05:00*0.77646*0.77618*0.77649*0.77601
05/18/2022 06:10:00*0.77618*0.7765*0.77655*0.77604
05/18/2022 06:15:00*0.7765*0.77653*0.77667*0.77638
05/18/2022 06:20:00*0.77653*0.77652*0.77662*0.77643
05/18/2022 06:25:00*0.77652*0.77667*0.77668*0.77645
05/18/2022 06:30:00*0.77667*0.7768*0.7768*0.77659
05/18/2022 06:35:00*0.7768*0.77645*0.7768*0.77638
05/18/2022 06:40:00*0.77645*0.77621*0.77648*0.7762
05/18/2022 06:45:00*0.77621*0.77624*0.77624*0.77609
05/18/2022 06:50:00*0.77624*0.77634*0.77644*0.7762
05/18/2022 06:55:00*0.77634*0.77639*0.77652*0.77624
05/18/2022 07:00:00*0.77639*0.77627*0.77653*0.77619
05/18/2022 07:05:00*0.77627*0.77612*0.77639*0.77611
05/18/2022 07:10:00*0.77612*0.77593*0.77612*0.77567
05/18/2022 07:15:00*0.77593*0.77622*0.77623*0.77584
05/18/2022 07:20:00*0.77622*0.77631*0.77638*0.77617
05/18/2022 07:25:00*0.77631*0.77642*0.77653*0.77628
05/18/2022 07:30:00*0.77642*0.7766*0.77664*0.7763
05/18/2022 07:35:00*0.7766*0.77667*0.77682*0.77654
05/18/2022 07:40:00*0.77667*0.77645*0.77675*0.77641
05/18/2022 07:45:00*0.77645*0.77659*0.77666*0.77639
05/18/2022 07:50:00*0.77659*0.77678*0.77685*0.77656
05/18/2022 07:55:00*0.77678*0.77722*0.77726*0.77678
05/18/2022 08:00:00*0.77722*0.77716*0.77726*0.777
05/18/2022 08:05:00*0.77716*0.77749*0.7775*0.77704
05/18/2022 08:10:00*0.77749*0.77741*0.77751*0.77716
05/18/2022 08:15:00*0.77741*0.7773*0.77749*0.77728
05/18/2022 08:20:00*0.7773*0.77755*0.77758*0.77723
05/18/2022 08:25:00*0.77755*0.77749*0.77764*0.77738
05/18/2022 08:30:00*0.77749*0.77755*0.77761*0.77738
05/18/2022 08:35:00*0.77755*0.77809*0.77873*0.77755
05/18/2022 08:40:00*0.77809*0.77804*0.77824*0.77799
05/18/2022 08:45:00*0.77804*0.77766*0.7781*0.77754
05/18/2022 08:50:00*0.77766*0.77757*0.77789*0.77751
05/18/2022 08:55:00*0.77757*0.77716*0.77778*0.77711
05/18/2022 09:00:00*0.77716*0.77754*0.77757*0.777
05/18/2022 09:05:00*0.77754*0.77714*0.77772*0.77713
05/18/2022 09:10:00*0.77714*0.77729*0.77735*0.7771
05/18/2022 09:15:00*0.77729*0.77737*0.77741*0.77707
05/18/2022 09:20:00*0.77737*0.7776*0.77776*0.77732
05/18/2022 09:25:00*0.7776*0.77731*0.77779*0.77728
05/18/2022 09:30:00*0.77731*0.77684*0.77734*0.77677
05/18/2022 09:35:00*0.77684*0.77695*0.77698*0.77666
05/18/2022 09:40:00*0.77695*0.77635*0.77729*0.7762
05/18/2022 09:45:00*0.77635*0.77521*0.77648*0.7752
05/18/2022 09:50:00*0.77521*0.77599*0.77609*0.77521
05/18/2022 09:55:00*0.77599*0.77562*0.77619*0.77556
05/18/2022 10:00:00*0.77562*0.77549*0.77567*0.77517
05/18/2022 10:05:00*0.77549*0.77508*0.7758*0.77491
05/18/2022 10:10:00*0.77508*0.77389*0.77514*0.77381
05/18/2022 10:15:00*0.77389*0.77403*0.7743*0.77377
05/18/2022 10:20:00*0.77403*0.77369*0.77405*0.77352
05/18/2022 10:25:00*0.77369*0.77349*0.77407*0.77348
05/18/2022 10:30:00*0.77349*0.7726*0.77364*0.7725
05/18/2022 10:35:00*0.7726*0.77253*0.77285*0.77248
05/18/2022 10:40:00*0.77253*0.77284*0.77284*0.77232
05/18/2022 10:45:00*0.77284*0.77173*0.7729*0.77173
05/18/2022 10:50:00*0.77173*0.77224*0.77233*0.77144
05/18/2022 10:55:00*0.77224*0.77151*0.77238*0.77133
05/18/2022 11:00:00*0.77151*0.77197*0.77233*0.77149
05/18/2022 11:05:00*0.77197*0.77158*0.77221*0.77156
05/18/2022 11:10:00*0.77158*0.77021*0.77179*0.77017
05/18/2022 11:15:00*0.77021*0.77009*0.7703*0.76971
05/18/2022 11:20:00*0.77009*0.7695*0.7701*0.76932
05/18/2022 11:25:00*0.7695*0.76899*0.76962*0.76881
05/18/2022 11:30:00*0.76899*0.76866*0.76921*0.76855
05/18/2022 11:35:00*0.76866*0.76915*0.76915*0.76859
05/18/2022 11:40:00*0.76915*0.77005*0.77015*0.76909
05/18/2022 11:45:00*0.77005*0.77069*0.77071*0.77001
05/18/2022 11:50:00*0.77069*0.77092*0.77094*0.77063
05/18/2022 11:55:00*0.77092*0.77067*0.77106*0.77065
05/18/2022 12:00:00*0.77067*0.77109*0.77117*0.77052
05/18/2022 12:05:00*0.77109*0.77132*0.77153*0.77101
05/18/2022 12:10:00*0.77132*0.77065*0.77133*0.77063
05/18/2022 12:15:00*0.77065*0.76768*0.77065*0.76718
05/18/2022 12:20:00*0.76768*0.76874*0.76887*0.76768
05/18/2022 12:25:00*0.76874*0.76837*0.76902*0.76824
05/18/2022 12:30:00*0.76837*0.76851*0.76872*0.76836
05/18/2022 12:35:00*0.76851*0.76902*0.76902*0.76842
05/18/2022 12:40:00*0.76902*0.76869*0.7693*0.76844
05/18/2022 12:45:00*0.76869*0.76902*0.76921*0.76849
05/18/2022 12:50:00*0.76902*0.76936*0.7694*0.76896
05/18/2022 12:55:00*0.76936*0.76978*0.76986*0.76936
05/18/2022 13:00:00*0.76978*0.76951*0.76981*0.76917
05/18/2022 13:05:00*0.76951*0.76916*0.76951*0.76913
05/18/2022 13:10:00*0.76916*0.76892*0.76917*0.7689
05/18/2022 13:15:00*0.76892*0.7687*0.76896*0.76847
05/18/2022 13:20:00*0.7687*0.76767*0.7687*0.76766
05/18/2022 13:25:00*0.76767*0.7679*0.76815*0.76729
05/18/2022 13:30:00*0.7679*0.76814*0.7682*0.76785
05/18/2022 13:35:00*0.76814*0.76841*0.76849*0.76808
05/18/2022 13:40:00*0.76841*0.7685*0.76852*0.7682
05/18/2022 13:45:00*0.7685*0.76818*0.7685*0.76814
05/18/2022 13:50:00*0.76818*0.76809*0.76836*0.76809
05/18/2022 13:55:00*0.76809*0.76792*0.76821*0.76766
05/18/2022 14:00:00*0.76792*0.76822*0.76827*0.76791
05/18/2022 14:05:00*0.76822*0.76803*0.76835*0.76775
05/18/2022 14:10:00*0.76803*0.76819*0.7682*0.76795
05/18/2022 14:15:00*0.76819*0.76813*0.76828*0.76804
05/18/2022 14:20:00*0.76813*0.76804*0.76831*0.76804
05/18/2022 14:25:00*0.76804*0.76804*0.76817*0.76783
05/18/2022 14:30:00*0.76804*0.76814*0.76825*0.76804
05/18/2022 14:35:00*0.76814*0.76741*0.76817*0.76736
05/18/2022 14:40:00*0.76741*0.76732*0.7676*0.76714
05/18/2022 14:45:00*0.76732*0.7669*0.76744*0.7668
05/18/2022 14:50:00*0.7669*0.76695*0.76701*0.76652
05/18/2022 14:55:00*0.76695*0.76674*0.76709*0.76665
05/18/2022 15:00:00*0.76674*0.76667*0.7668*0.76641
05/18/2022 15:05:00*0.76667*0.76692*0.76713*0.76667
05/18/2022 15:10:00*0.76692*0.76708*0.76721*0.76692
05/18/2022 15:15:00*0.76708*0.76699*0.76719*0.76699
05/18/2022 15:20:00*0.76699*0.7671*0.7672*0.76699
05/18/2022 15:25:00*0.7671*0.76693*0.7673*0.7669
05/18/2022 15:30:00*0.76693*0.76696*0.767*0.76682
05/18/2022 15:35:00*0.76696*0.76732*0.76736*0.76693
05/18/2022 15:40:00*0.76732*0.76758*0.7677*0.7673
05/18/2022 15:45:00*0.76758*0.76728*0.76772*0.76727
05/18/2022 15:50:00*0.76728*0.7671*0.76738*0.767
05/18/2022 15:55:00*0.7671*0.76707*0.76723*0.76701
05/18/2022 16:00:00*0.76707*0.76692*0.76711*0.76681
05/18/2022 16:05:00*0.76692*0.76698*0.76709*0.76682
05/18/2022 16:10:00*0.76698*0.7666*0.76698*0.76657
05/18/2022 16:15:00*0.7666*0.76657*0.76663*0.76652
05/18/2022 16:20:00*0.76657*0.76662*0.7667*0.76645
05/18/2022 16:25:00*0.76662*0.76659*0.76662*0.76651
05/18/2022 16:30:00*0.76659*0.76648*0.76671*0.76648
05/18/2022 16:35:00*0.76648*0.7665*0.76653*0.76641
05/18/2022 16:40:00*0.7665*0.76656*0.7666*0.76646
05/18/2022 16:45:00*0.76656*0.76656*0.76668*0.76651
05/18/2022 16:50:00*0.76656*0.76672*0.76674*0.76651
05/18/2022 16:55:00*0.76672*0.76643*0.76673*0.7664
05/18/2022 17:00:00*0.76643*0.76545*0.7671*0.76543
