05/16/2022 17:05:00*0.77872*0.77923*0.77923*0.77872
05/16/2022 17:10:00*0.77923*0.77907*0.77923*0.77907
05/16/2022 17:15:00*0.77907*0.77916*0.77918*0.77906
05/16/2022 17:20:00*0.77916*0.77914*0.77916*0.77905
05/16/2022 17:25:00*0.77914*0.7791*0.77918*0.7791
05/16/2022 17:30:00*0.7791*0.7791*0.7791*0.7791
05/16/2022 17:35:00*0.7791*0.77925*0.77925*0.7791
05/16/2022 17:40:00*0.77925*0.77925*0.77925*0.77925
05/16/2022 17:45:00*0.77925*0.77925*0.77925*0.77925
05/16/2022 17:50:00*0.77925*0.77928*0.77928*0.77925
05/16/2022 17:55:00*0.77928*0.77924*0.77928*0.77924
05/16/2022 18:00:00*0.77924*0.77915*0.77924*0.77897
05/16/2022 18:05:00*0.77915*0.77929*0.77944*0.77906
05/16/2022 18:10:00*0.77929*0.77916*0.77932*0.77909
05/16/2022 18:15:00*0.77916*0.77929*0.7793*0.77911
05/16/2022 18:20:00*0.77929*0.77932*0.77934*0.77928
05/16/2022 18:25:00*0.77932*0.77926*0.77932*0.77926
05/16/2022 18:30:00*0.77926*0.77937*0.77937*0.77922
05/16/2022 18:35:00*0.77937*0.77944*0.77944*0.77928
05/16/2022 18:40:00*0.77944*0.77953*0.77953*0.77944
05/16/2022 18:45:00*0.77953*0.77949*0.77956*0.77944
05/16/2022 18:50:00*0.77949*0.77955*0.77961*0.77944
05/16/2022 18:55:00*0.77955*0.77944*0.7796*0.77944
05/16/2022 19:00:00*0.77944*0.77959*0.77959*0.77942
05/16/2022 19:05:00*0.77959*0.77974*0.77978*0.77958
05/16/2022 19:10:00*0.77974*0.77965*0.77975*0.77964
05/16/2022 19:15:00*0.77965*0.77976*0.77979*0.7796
05/16/2022 19:20:00*0.77976*0.77968*0.77979*0.77958
05/16/2022 19:25:00*0.77968*0.77986*0.77986*0.77968
05/16/2022 19:30:00*0.77986*0.77959*0.77986*0.77956
05/16/2022 19:35:00*0.77959*0.77956*0.7796*0.77945
05/16/2022 19:40:00*0.77956*0.77948*0.77959*0.7794
05/16/2022 19:45:00*0.77948*0.77948*0.77948*0.77933
05/16/2022 19:50:00*0.77948*0.77958*0.7796*0.77944
05/16/2022 19:55:00*0.77958*0.77951*0.7796*0.77951
05/16/2022 20:00:00*0.77951*0.77963*0.77963*0.77946
05/16/2022 20:05:00*0.77963*0.77937*0.77968*0.77936
05/16/2022 20:10:00*0.77937*0.7794*0.77948*0.77933
05/16/2022 20:15:00*0.7794*0.77951*0.77957*0.77934
05/16/2022 20:20:00*0.77951*0.78005*0.78006*0.77945
05/16/2022 20:25:00*0.78005*0.78027*0.78029*0.77982
05/16/2022 20:30:00*0.78027*0.78043*0.7805*0.78027
05/16/2022 20:35:00*0.78043*0.78006*0.78043*0.78001
05/16/2022 20:40:00*0.78006*0.78009*0.7802*0.77991
05/16/2022 20:45:00*0.78009*0.78009*0.78031*0.78006
05/16/2022 20:50:00*0.78009*0.78019*0.78029*0.78005
05/16/2022 20:55:00*0.78019*0.78011*0.78037*0.78011
05/16/2022 21:00:00*0.78011*0.78027*0.78033*0.78005
05/16/2022 21:05:00*0.78027*0.78006*0.78032*0.78002
05/16/2022 21:10:00*0.78006*0.78004*0.78016*0.78
05/16/2022 21:15:00*0.78004*0.78035*0.78048*0.78001
05/16/2022 21:20:00*0.78035*0.78046*0.78047*0.78026
05/16/2022 21:25:00*0.78046*0.78034*0.78066*0.78029
05/16/2022 21:30:00*0.78034*0.78045*0.78057*0.78034
05/16/2022 21:35:00*0.78045*0.78045*0.78056*0.7802
05/16/2022 21:40:00*0.78045*0.78091*0.78094*0.78045
05/16/2022 21:45:00*0.78091*0.78058*0.78091*0.78057
05/16/2022 21:50:00*0.78058*0.78082*0.78084*0.78058
05/16/2022 21:55:00*0.78082*0.78097*0.78101*0.78079
05/16/2022 22:00:00*0.78097*0.78098*0.78109*0.78091
05/16/2022 22:05:00*0.78098*0.78082*0.78107*0.78073
05/16/2022 22:10:00*0.78082*0.78062*0.78083*0.78062
05/16/2022 22:15:00*0.78062*0.78059*0.78065*0.7805
05/16/2022 22:20:00*0.78059*0.7805*0.78062*0.7804
05/16/2022 22:25:00*0.7805*0.78044*0.78057*0.78038
05/16/2022 22:30:00*0.78044*0.78065*0.78065*0.7804
05/16/2022 22:35:00*0.78065*0.78073*0.78086*0.78065
05/16/2022 22:40:00*0.78073*0.78069*0.78085*0.78069
05/16/2022 22:45:00*0.78069*0.78061*0.7807*0.7805
05/16/2022 22:50:00*0.78061*0.7806*0.78061*0.7804
05/16/2022 22:55:00*0.7806*0.78039*0.7806*0.7803
05/16/2022 23:00:00*0.78039*0.78051*0.78052*0.78033
05/16/2022 23:05:00*0.78051*0.7805*0.78059*0.78032
05/16/2022 23:10:00*0.7805*0.78053*0.78059*0.78046
05/16/2022 23:15:00*0.78053*0.78061*0.78073*0.78052
05/16/2022 23:20:00*0.78061*0.78047*0.78071*0.7804
05/16/2022 23:25:00*0.78047*0.7806*0.78065*0.78047
05/16/2022 23:30:00*0.7806*0.78061*0.78066*0.78049
05/16/2022 23:35:00*0.78061*0.78067*0.78072*0.78052
05/16/2022 23:40:00*0.78067*0.78066*0.78071*0.78054
05/16/2022 23:45:00*0.78066*0.78067*0.7807*0.78058
05/16/2022 23:50:00*0.78067*0.78062*0.78078*0.7806
05/16/2022 23:55:00*0.78062*0.78054*0.78078*0.78053
05/17/2022 00:00:00*0.78054*0.78052*0.78068*0.78052
05/17/2022 00:05:00*0.78052*0.78059*0.78069*0.78052
05/17/2022 00:10:00*0.78059*0.78054*0.78062*0.78048
05/17/2022 00:15:00*0.78054*0.78021*0.78055*0.78019
05/17/2022 00:20:00*0.78021*0.78027*0.78044*0.78021
05/17/2022 00:25:00*0.78027*0.78032*0.78046*0.78023
05/17/2022 00:30:00*0.78032*0.78028*0.78032*0.78019
05/17/2022 00:35:00*0.78028*0.78035*0.78036*0.78024
05/17/2022 00:40:00*0.78035*0.78035*0.78041*0.78029
05/17/2022 00:45:00*0.78035*0.78051*0.78053*0.78032
05/17/2022 00:50:00*0.78051*0.78046*0.78052*0.78039
05/17/2022 00:55:00*0.78046*0.78041*0.78049*0.78039
05/17/2022 01:00:00*0.78041*0.78071*0.78071*0.78041
05/17/2022 01:05:00*0.78071*0.78084*0.78091*0.7807
05/17/2022 01:10:00*0.78084*0.78083*0.78098*0.78076
05/17/2022 01:15:00*0.78083*0.78056*0.78084*0.78055
05/17/2022 01:20:00*0.78056*0.78056*0.7806*0.78036
05/17/2022 01:25:00*0.78056*0.78054*0.78066*0.78034
05/17/2022 01:30:00*0.78054*0.78038*0.78055*0.78037
05/17/2022 01:35:00*0.78038*0.78044*0.78055*0.78038
05/17/2022 01:40:00*0.78044*0.7806*0.78071*0.78038
05/17/2022 01:45:00*0.7806*0.78071*0.78071*0.78054
05/17/2022 01:50:00*0.78071*0.7806*0.7808*0.78039
05/17/2022 01:55:00*0.7806*0.78064*0.78064*0.78046
05/17/2022 02:00:00*0.78064*0.78084*0.78087*0.78059
05/17/2022 02:05:00*0.78084*0.78046*0.7809*0.78046
05/17/2022 02:10:00*0.78046*0.78048*0.78073*0.78036
05/17/2022 02:15:00*0.78048*0.78046*0.78055*0.78038
05/17/2022 02:20:00*0.78046*0.78044*0.7806*0.78034
05/17/2022 02:25:00*0.78044*0.78061*0.78086*0.78042
05/17/2022 02:30:00*0.78061*0.78062*0.7808*0.78052
05/17/2022 02:35:00*0.78062*0.78054*0.78071*0.78051
05/17/2022 02:40:00*0.78054*0.78011*0.78054*0.77989
05/17/2022 02:45:00*0.78011*0.7801*0.78031*0.78001
05/17/2022 02:50:00*0.7801*0.77996*0.78016*0.77995
05/17/2022 02:55:00*0.77996*0.77923*0.77997*0.77914
05/17/2022 03:00:00*0.77923*0.77927*0.7795*0.77909
05/17/2022 03:05:00*0.77927*0.77941*0.77961*0.77905
05/17/2022 03:10:00*0.77941*0.77902*0.77942*0.77897
05/17/2022 03:15:00*0.77902*0.77914*0.77932*0.77899
05/17/2022 03:20:00*0.77914*0.77917*0.77929*0.77902
05/17/2022 03:25:00*0.77917*0.77934*0.77934*0.77908
05/17/2022 03:30:00*0.77934*0.77898*0.77936*0.77898
05/17/2022 03:35:00*0.77898*0.7793*0.77938*0.77878
05/17/2022 03:40:00*0.7793*0.77908*0.7793*0.77872
05/17/2022 03:45:00*0.77908*0.77931*0.77944*0.779
05/17/2022 03:50:00*0.77931*0.77882*0.77937*0.77867
05/17/2022 03:55:00*0.77882*0.77881*0.77897*0.77861
05/17/2022 04:00:00*0.77881*0.77841*0.77881*0.77841
05/17/2022 04:05:00*0.77841*0.77819*0.77859*0.7781
05/17/2022 04:10:00*0.77819*0.77781*0.7782*0.77736
05/17/2022 04:15:00*0.77781*0.77725*0.778*0.77718
05/17/2022 04:20:00*0.77725*0.77773*0.77782*0.7771
05/17/2022 04:25:00*0.77773*0.77778*0.77783*0.7775
05/17/2022 04:30:00*0.77778*0.77777*0.77794*0.77766
05/17/2022 04:35:00*0.77777*0.77789*0.77792*0.77745
05/17/2022 04:40:00*0.77789*0.77805*0.77814*0.77764
05/17/2022 04:45:00*0.77805*0.77796*0.77822*0.77783
05/17/2022 04:50:00*0.77796*0.77794*0.7781*0.77776
05/17/2022 04:55:00*0.77794*0.77763*0.77798*0.77734
05/17/2022 05:00:00*0.77763*0.77758*0.77772*0.77747
05/17/2022 05:05:00*0.77758*0.77767*0.77773*0.77742
05/17/2022 05:10:00*0.77767*0.77749*0.77782*0.77743
05/17/2022 05:15:00*0.77749*0.7776*0.77767*0.7773
05/17/2022 05:20:00*0.7776*0.77736*0.77761*0.77733
05/17/2022 05:25:00*0.77736*0.77722*0.77736*0.77706
05/17/2022 05:30:00*0.77722*0.77742*0.77761*0.7772
05/17/2022 05:35:00*0.77742*0.77745*0.77757*0.77739
05/17/2022 05:40:00*0.77745*0.77766*0.77776*0.7774
05/17/2022 05:45:00*0.77766*0.77734*0.7777*0.77733
05/17/2022 05:50:00*0.77734*0.77769*0.77774*0.77729
05/17/2022 05:55:00*0.77769*0.77789*0.77798*0.77758
05/17/2022 06:00:00*0.77789*0.77775*0.77815*0.7777
05/17/2022 06:05:00*0.77775*0.77763*0.77783*0.77758
05/17/2022 06:10:00*0.77763*0.7777*0.77784*0.77757
05/17/2022 06:15:00*0.7777*0.77735*0.7777*0.77726
05/17/2022 06:20:00*0.77735*0.77687*0.77742*0.77682
05/17/2022 06:25:00*0.77687*0.77689*0.77713*0.77674
05/17/2022 06:30:00*0.77689*0.77682*0.77709*0.77676
05/17/2022 06:35:00*0.77682*0.77713*0.77715*0.77681
05/17/2022 06:40:00*0.77713*0.77671*0.77719*0.77662
05/17/2022 06:45:00*0.77671*0.77684*0.77695*0.77666
05/17/2022 06:50:00*0.77684*0.77698*0.77699*0.77674
05/17/2022 06:55:00*0.77698*0.77681*0.77701*0.77679
05/17/2022 07:00:00*0.77681*0.77673*0.77692*0.77668
05/17/2022 07:05:00*0.77673*0.77624*0.77676*0.7762
05/17/2022 07:10:00*0.77624*0.77624*0.77637*0.77617
05/17/2022 07:15:00*0.77624*0.77609*0.77635*0.77608
05/17/2022 07:20:00*0.77609*0.7755*0.77623*0.77548
05/17/2022 07:25:00*0.7755*0.77509*0.7755*0.77503
05/17/2022 07:30:00*0.77509*0.7748*0.77554*0.77479
05/17/2022 07:35:00*0.7748*0.77496*0.77502*0.77471
05/17/2022 07:40:00*0.77496*0.77438*0.77505*0.77426
05/17/2022 07:45:00*0.77438*0.77438*0.7746*0.77428
05/17/2022 07:50:00*0.77438*0.77389*0.77452*0.77381
05/17/2022 07:55:00*0.77389*0.77366*0.77397*0.77346
05/17/2022 08:00:00*0.77366*0.77376*0.77389*0.77355
05/17/2022 08:05:00*0.77376*0.77353*0.7739*0.77352
05/17/2022 08:10:00*0.77353*0.77351*0.77361*0.77338
05/17/2022 08:15:00*0.77351*0.77349*0.77365*0.77348
05/17/2022 08:20:00*0.77349*0.77321*0.77356*0.77321
05/17/2022 08:25:00*0.77321*0.77348*0.77362*0.77314
05/17/2022 08:30:00*0.77348*0.77328*0.7736*0.77323
05/17/2022 08:35:00*0.77328*0.77414*0.77431*0.77308
05/17/2022 08:40:00*0.77414*0.77373*0.77427*0.77373
05/17/2022 08:45:00*0.77373*0.77322*0.7738*0.77321
05/17/2022 08:50:00*0.77322*0.77334*0.77356*0.77322
05/17/2022 08:55:00*0.77334*0.77324*0.77338*0.7729
05/17/2022 09:00:00*0.77324*0.7732*0.77324*0.77299
05/17/2022 09:05:00*0.7732*0.77349*0.77367*0.77317
05/17/2022 09:10:00*0.77349*0.77283*0.77358*0.77283
05/17/2022 09:15:00*0.77283*0.77281*0.77301*0.77266
05/17/2022 09:20:00*0.77281*0.77269*0.77314*0.77269
05/17/2022 09:25:00*0.77269*0.77313*0.77321*0.77268
05/17/2022 09:30:00*0.77313*0.77307*0.77336*0.77303
05/17/2022 09:35:00*0.77307*0.7736*0.77363*0.77296
05/17/2022 09:40:00*0.7736*0.77353*0.77367*0.77325
05/17/2022 09:45:00*0.77353*0.77413*0.77415*0.77351
05/17/2022 09:50:00*0.77413*0.77376*0.7744*0.77357
05/17/2022 09:55:00*0.77376*0.77415*0.77437*0.77375
05/17/2022 10:00:00*0.77415*0.77414*0.77444*0.77401
05/17/2022 10:05:00*0.77414*0.77446*0.77457*0.77401
05/17/2022 10:10:00*0.77446*0.77397*0.77458*0.77397
05/17/2022 10:15:00*0.77397*0.77367*0.77408*0.77359
05/17/2022 10:20:00*0.77367*0.77381*0.77381*0.77355
05/17/2022 10:25:00*0.77381*0.77339*0.77392*0.77327
05/17/2022 10:30:00*0.77339*0.77301*0.77344*0.77292
05/17/2022 10:35:00*0.77301*0.77274*0.77315*0.7727
05/17/2022 10:40:00*0.77274*0.77229*0.77276*0.77209
05/17/2022 10:45:00*0.77229*0.7722*0.77258*0.7719
05/17/2022 10:50:00*0.7722*0.77278*0.77278*0.77218
05/17/2022 10:55:00*0.77278*0.77284*0.77306*0.77261
05/17/2022 11:00:00*0.77284*0.7728*0.77301*0.77263
05/17/2022 11:05:00*0.7728*0.77311*0.77315*0.77272
05/17/2022 11:10:00*0.77311*0.77305*0.77316*0.77287
05/17/2022 11:15:00*0.77305*0.7727*0.77307*0.77266
05/17/2022 11:20:00*0.7727*0.77271*0.77276*0.7723
05/17/2022 11:25:00*0.77271*0.77233*0.77273*0.77233
05/17/2022 11:30:00*0.77233*0.7729*0.77295*0.77229
05/17/2022 11:35:00*0.7729*0.77317*0.77317*0.77287
05/17/2022 11:40:00*0.77317*0.77269*0.77317*0.77268
05/17/2022 11:45:00*0.77269*0.77248*0.77279*0.77247
05/17/2022 11:50:00*0.77248*0.77236*0.77262*0.77232
05/17/2022 11:55:00*0.77236*0.77296*0.77301*0.77231
05/17/2022 12:00:00*0.77296*0.77348*0.77349*0.7728
05/17/2022 12:05:00*0.77348*0.77322*0.77356*0.77317
05/17/2022 12:10:00*0.77322*0.77293*0.77324*0.77288
05/17/2022 12:15:00*0.77293*0.77327*0.7733*0.77277
05/17/2022 12:20:00*0.77327*0.77334*0.7736*0.77323
05/17/2022 12:25:00*0.77334*0.77333*0.77336*0.77313
05/17/2022 12:30:00*0.77333*0.77334*0.77366*0.77332
05/17/2022 12:35:00*0.77334*0.77361*0.77379*0.7733
05/17/2022 12:40:00*0.77361*0.7742*0.7742*0.7736
05/17/2022 12:45:00*0.7742*0.77419*0.77436*0.7741
05/17/2022 12:50:00*0.77419*0.77424*0.77442*0.77418
05/17/2022 12:55:00*0.77424*0.77438*0.77444*0.77419
05/17/2022 13:00:00*0.77438*0.77449*0.77456*0.77422
05/17/2022 13:05:00*0.77449*0.7745*0.77451*0.77422
05/17/2022 13:10:00*0.7745*0.7744*0.77461*0.77439
05/17/2022 13:15:00*0.7744*0.77426*0.77449*0.77418
05/17/2022 13:20:00*0.77426*0.77401*0.77434*0.774
05/17/2022 13:25:00*0.77401*0.77418*0.77423*0.77399
05/17/2022 13:30:00*0.77418*0.77385*0.77418*0.77385
05/17/2022 13:35:00*0.77385*0.77392*0.77399*0.77381
05/17/2022 13:40:00*0.77392*0.77404*0.7741*0.77388
05/17/2022 13:45:00*0.77404*0.77394*0.77407*0.77383
05/17/2022 13:50:00*0.77394*0.77403*0.77407*0.7738
05/17/2022 13:55:00*0.77403*0.77416*0.77419*0.77402
05/17/2022 14:00:00*0.77416*0.77406*0.77418*0.77396
05/17/2022 14:05:00*0.77406*0.77402*0.7744*0.7739
05/17/2022 14:10:00*0.77402*0.77415*0.77424*0.77377
05/17/2022 14:15:00*0.77415*0.77392*0.7742*0.77374
05/17/2022 14:20:00*0.77392*0.77397*0.77417*0.77365
05/17/2022 14:25:00*0.77397*0.77379*0.77402*0.77346
05/17/2022 14:30:00*0.77379*0.77403*0.77403*0.77364
05/17/2022 14:35:00*0.77403*0.77413*0.77425*0.7739
05/17/2022 14:40:00*0.77413*0.7744*0.77461*0.77407
05/17/2022 14:45:00*0.7744*0.7744*0.7745*0.77419
05/17/2022 14:50:00*0.7744*0.77443*0.77454*0.77416
05/17/2022 14:55:00*0.77443*0.77433*0.77459*0.77422
05/17/2022 15:00:00*0.77433*0.77451*0.77459*0.7743
05/17/2022 15:05:00*0.77451*0.77499*0.77503*0.77448
05/17/2022 15:10:00*0.77499*0.77492*0.77507*0.77474
05/17/2022 15:15:00*0.77492*0.7749*0.77515*0.77479
05/17/2022 15:20:00*0.7749*0.77489*0.77496*0.77473
05/17/2022 15:25:00*0.77489*0.77515*0.77517*0.77485
05/17/2022 15:30:00*0.77515*0.77521*0.77524*0.77511
05/17/2022 15:35:00*0.77521*0.775*0.77529*0.7749
05/17/2022 15:40:00*0.775*0.7746*0.77508*0.77456
05/17/2022 15:45:00*0.7746*0.77498*0.775*0.77456
05/17/2022 15:50:00*0.77498*0.77496*0.77511*0.77487
05/17/2022 15:55:00*0.77496*0.77503*0.77513*0.77494
05/17/2022 16:00:00*0.77503*0.7753*0.77534*0.775
05/17/2022 16:05:00*0.7753*0.77506*0.7753*0.77484
05/17/2022 16:10:00*0.77506*0.77501*0.77513*0.77494
05/17/2022 16:15:00*0.77501*0.77494*0.7751*0.77487
05/17/2022 16:20:00*0.77494*0.77516*0.77517*0.7749
05/17/2022 16:25:00*0.77516*0.77518*0.77523*0.77512
05/17/2022 16:30:00*0.77518*0.77529*0.77558*0.77505
05/17/2022 16:35:00*0.77529*0.77551*0.77551*0.77529
05/17/2022 16:40:00*0.77551*0.77558*0.77559*0.77548
05/17/2022 16:45:00*0.77558*0.77555*0.77567*0.77554
05/17/2022 16:50:00*0.77555*0.77544*0.77565*0.77539
05/17/2022 16:55:00*0.77544*0.77558*0.77558*0.77544
05/17/2022 17:00:00*0.77558*0.7746*0.77561*0.7744
