05/15/2022 17:05:00*0.77481*0.7748*0.77481*0.7748
05/15/2022 17:10:00*0.7748*0.77474*0.7748*0.77474
05/15/2022 17:15:00*0.77474*0.77474*0.77474*0.77474
05/15/2022 17:20:00*0.77474*0.77474*0.77474*0.77474
05/15/2022 17:25:00*0.77474*0.77474*0.77474*0.77474
05/15/2022 17:30:00*0.77474*0.77474*0.77474*0.77474
05/15/2022 17:35:00*0.77474*0.77479*0.77479*0.77474
05/15/2022 17:40:00*0.77479*0.77454*0.77487*0.77454
05/15/2022 17:45:00*0.77454*0.77454*0.77454*0.77454
05/15/2022 17:50:00*0.77454*0.77504*0.77504*0.77439
05/15/2022 17:55:00*0.77504*0.77516*0.77522*0.77504
05/15/2022 18:00:00*0.77516*0.77471*0.77516*0.77471
05/15/2022 18:05:00*0.77471*0.77619*0.77625*0.77445
05/15/2022 18:10:00*0.77619*0.77645*0.77651*0.77619
05/15/2022 18:15:00*0.77645*0.77668*0.77672*0.77642
05/15/2022 18:20:00*0.77668*0.77661*0.77679*0.77655
05/15/2022 18:25:00*0.77661*0.7767*0.77677*0.77661
05/15/2022 18:30:00*0.7767*0.77671*0.77676*0.77658
05/15/2022 18:35:00*0.77671*0.77643*0.77671*0.77628
05/15/2022 18:40:00*0.77643*0.77641*0.77657*0.7763
05/15/2022 18:45:00*0.77641*0.7763*0.77641*0.77583
05/15/2022 18:50:00*0.7763*0.77637*0.7765*0.77619
05/15/2022 18:55:00*0.77637*0.77594*0.77653*0.77588
05/15/2022 19:00:00*0.77594*0.77595*0.776*0.77584
05/15/2022 19:05:00*0.77595*0.77587*0.7761*0.77573
05/15/2022 19:10:00*0.77587*0.77579*0.77596*0.77579
05/15/2022 19:15:00*0.77579*0.77582*0.77618*0.77577
05/15/2022 19:20:00*0.77582*0.77621*0.77625*0.77581
05/15/2022 19:25:00*0.77621*0.77654*0.77654*0.776
05/15/2022 19:30:00*0.77654*0.77658*0.77679*0.77635
05/15/2022 19:35:00*0.77658*0.77674*0.77694*0.77652
05/15/2022 19:40:00*0.77674*0.77666*0.77687*0.77666
05/15/2022 19:45:00*0.77666*0.7766*0.77681*0.77638
05/15/2022 19:50:00*0.7766*0.77656*0.77675*0.77647
05/15/2022 19:55:00*0.77656*0.77658*0.77679*0.77641
05/15/2022 20:00:00*0.77658*0.77652*0.77659*0.77629
05/15/2022 20:05:00*0.77652*0.77624*0.77656*0.77616
05/15/2022 20:10:00*0.77624*0.77647*0.77655*0.77612
05/15/2022 20:15:00*0.77647*0.77667*0.77675*0.77641
05/15/2022 20:20:00*0.77667*0.77669*0.77675*0.77645
05/15/2022 20:25:00*0.77669*0.77685*0.77695*0.77655
05/15/2022 20:30:00*0.77685*0.77659*0.77687*0.77636
05/15/2022 20:35:00*0.77659*0.7762*0.77659*0.77612
05/15/2022 20:40:00*0.7762*0.77608*0.77632*0.77601
05/15/2022 20:45:00*0.77608*0.77623*0.77634*0.77604
05/15/2022 20:50:00*0.77623*0.7762*0.77628*0.77614
05/15/2022 20:55:00*0.7762*0.77652*0.7766*0.7762
05/15/2022 21:00:00*0.77652*0.7767*0.77677*0.77641
05/15/2022 21:05:00*0.7767*0.77675*0.77684*0.77658
05/15/2022 21:10:00*0.77675*0.77677*0.77694*0.77645
05/15/2022 21:15:00*0.77677*0.77646*0.77677*0.77639
05/15/2022 21:20:00*0.77646*0.77638*0.77659*0.7763
05/15/2022 21:25:00*0.77638*0.7761*0.7764*0.776
05/15/2022 21:30:00*0.7761*0.77612*0.77622*0.77593
05/15/2022 21:35:00*0.77612*0.77616*0.77638*0.77607
05/15/2022 21:40:00*0.77616*0.77563*0.7762*0.77546
05/15/2022 21:45:00*0.77563*0.77564*0.77574*0.7755
05/15/2022 21:50:00*0.77564*0.7752*0.7757*0.77516
05/15/2022 21:55:00*0.7752*0.7751*0.77531*0.77499
05/15/2022 22:00:00*0.7751*0.77501*0.77513*0.7749
05/15/2022 22:05:00*0.77501*0.77457*0.77501*0.77441
05/15/2022 22:10:00*0.77457*0.77438*0.77457*0.77419
05/15/2022 22:15:00*0.77438*0.77383*0.77451*0.77379
05/15/2022 22:20:00*0.77383*0.77393*0.77424*0.7738
05/15/2022 22:25:00*0.77393*0.77331*0.77395*0.77317
05/15/2022 22:30:00*0.77331*0.77373*0.77373*0.77325
05/15/2022 22:35:00*0.77373*0.77378*0.77384*0.77358
05/15/2022 22:40:00*0.77378*0.77391*0.77412*0.77366
05/15/2022 22:45:00*0.77391*0.77398*0.77413*0.77386
05/15/2022 22:50:00*0.77398*0.77398*0.77409*0.77387
05/15/2022 22:55:00*0.77398*0.77389*0.77401*0.77378
05/15/2022 23:00:00*0.77389*0.77398*0.77412*0.77384
05/15/2022 23:05:00*0.77398*0.77392*0.77414*0.77379
05/15/2022 23:10:00*0.77392*0.77367*0.77392*0.77362
05/15/2022 23:15:00*0.77367*0.77364*0.77383*0.77358
05/15/2022 23:20:00*0.77364*0.77329*0.7737*0.77321
05/15/2022 23:25:00*0.77329*0.77289*0.77335*0.77263
05/15/2022 23:30:00*0.77289*0.77292*0.77318*0.77277
05/15/2022 23:35:00*0.77292*0.77268*0.77294*0.77268
05/15/2022 23:40:00*0.77268*0.77279*0.77287*0.77262
05/15/2022 23:45:00*0.77279*0.7728*0.7728*0.77251
05/15/2022 23:50:00*0.7728*0.77295*0.77311*0.77274
05/15/2022 23:55:00*0.77295*0.77306*0.77309*0.77278
05/16/2022 00:00:00*0.77306*0.77301*0.77309*0.77286
05/16/2022 00:05:00*0.77301*0.77312*0.77312*0.77292
05/16/2022 00:10:00*0.77312*0.77308*0.77312*0.77297
05/16/2022 00:15:00*0.77308*0.77313*0.77319*0.77301
05/16/2022 00:20:00*0.77313*0.7733*0.77332*0.77311
05/16/2022 00:25:00*0.7733*0.77337*0.77345*0.7732
05/16/2022 00:30:00*0.77337*0.77343*0.77347*0.77331
05/16/2022 00:35:00*0.77343*0.77338*0.77345*0.77327
05/16/2022 00:40:00*0.77338*0.77334*0.77346*0.77324
05/16/2022 00:45:00*0.77334*0.77329*0.77342*0.77323
05/16/2022 00:50:00*0.77329*0.77339*0.77342*0.77319
05/16/2022 00:55:00*0.77339*0.77338*0.77354*0.77334
05/16/2022 01:00:00*0.77338*0.77347*0.77353*0.77335
05/16/2022 01:05:00*0.77347*0.77328*0.77358*0.77328
05/16/2022 01:10:00*0.77328*0.77349*0.77349*0.77316
05/16/2022 01:15:00*0.77349*0.77347*0.77383*0.77345
05/16/2022 01:20:00*0.77347*0.77335*0.77353*0.7732
05/16/2022 01:25:00*0.77335*0.77319*0.77345*0.77314
05/16/2022 01:30:00*0.77319*0.77311*0.77323*0.773
05/16/2022 01:35:00*0.77311*0.7733*0.77335*0.7731
05/16/2022 01:40:00*0.7733*0.77354*0.77364*0.77329
05/16/2022 01:45:00*0.77354*0.77367*0.77367*0.77339
05/16/2022 01:50:00*0.77367*0.77369*0.77378*0.7736
05/16/2022 01:55:00*0.77369*0.77348*0.77369*0.77348
05/16/2022 02:00:00*0.77348*0.77363*0.77372*0.77334
05/16/2022 02:05:00*0.77363*0.77301*0.77371*0.773
05/16/2022 02:10:00*0.77301*0.77324*0.77332*0.77291
05/16/2022 02:15:00*0.77324*0.77344*0.77345*0.77324
05/16/2022 02:20:00*0.77344*0.77375*0.77376*0.77344
05/16/2022 02:25:00*0.77375*0.77382*0.77401*0.77374
05/16/2022 02:30:00*0.77382*0.77396*0.77404*0.77371
05/16/2022 02:35:00*0.77396*0.77427*0.77442*0.77393
05/16/2022 02:40:00*0.77427*0.77428*0.7745*0.77421
05/16/2022 02:45:00*0.77428*0.77399*0.77429*0.77393
05/16/2022 02:50:00*0.77399*0.77384*0.7742*0.77381
05/16/2022 02:55:00*0.77384*0.77364*0.77397*0.77361
05/16/2022 03:00:00*0.77364*0.77356*0.77379*0.77356
05/16/2022 03:05:00*0.77356*0.77319*0.77356*0.77313
05/16/2022 03:10:00*0.77319*0.7733*0.77339*0.77307
05/16/2022 03:15:00*0.7733*0.77353*0.77355*0.77297
05/16/2022 03:20:00*0.77353*0.77359*0.77372*0.77338
05/16/2022 03:25:00*0.77359*0.77393*0.77401*0.77349
05/16/2022 03:30:00*0.77393*0.77442*0.77463*0.77393
05/16/2022 03:35:00*0.77442*0.77461*0.77461*0.77413
05/16/2022 03:40:00*0.77461*0.77517*0.77534*0.77461
05/16/2022 03:45:00*0.77517*0.77551*0.77556*0.77511
05/16/2022 03:50:00*0.77551*0.77585*0.77603*0.7755
05/16/2022 03:55:00*0.77585*0.77639*0.77657*0.77582
05/16/2022 04:00:00*0.77639*0.77669*0.77682*0.77629
05/16/2022 04:05:00*0.77669*0.77684*0.77707*0.77659
05/16/2022 04:10:00*0.77684*0.7767*0.77695*0.77661
05/16/2022 04:15:00*0.7767*0.7771*0.77711*0.77668
05/16/2022 04:20:00*0.7771*0.77679*0.77726*0.77668
05/16/2022 04:25:00*0.77679*0.77672*0.7769*0.77666
05/16/2022 04:30:00*0.77672*0.77629*0.77672*0.77621
05/16/2022 04:35:00*0.77629*0.77645*0.77671*0.77623
05/16/2022 04:40:00*0.77645*0.77673*0.77673*0.7764
05/16/2022 04:45:00*0.77673*0.77741*0.77749*0.77661
05/16/2022 04:50:00*0.77741*0.77746*0.77758*0.77722
05/16/2022 04:55:00*0.77746*0.77729*0.77748*0.7772
05/16/2022 05:00:00*0.77729*0.7772*0.77742*0.77719
05/16/2022 05:05:00*0.7772*0.77722*0.77738*0.77707
05/16/2022 05:10:00*0.77722*0.77704*0.77726*0.77693
05/16/2022 05:15:00*0.77704*0.77709*0.77729*0.77704
05/16/2022 05:20:00*0.77709*0.77708*0.77722*0.77694
05/16/2022 05:25:00*0.77708*0.77659*0.77708*0.77656
05/16/2022 05:30:00*0.77659*0.77667*0.77686*0.77647
05/16/2022 05:35:00*0.77667*0.77686*0.77711*0.77658
05/16/2022 05:40:00*0.77686*0.77688*0.77707*0.77682
05/16/2022 05:45:00*0.77688*0.77694*0.77711*0.77686
05/16/2022 05:50:00*0.77694*0.77677*0.77699*0.77668
05/16/2022 05:55:00*0.77677*0.77646*0.77684*0.77646
05/16/2022 06:00:00*0.77646*0.77643*0.77666*0.77623
05/16/2022 06:05:00*0.77643*0.77652*0.77686*0.77636
05/16/2022 06:10:00*0.77652*0.77714*0.77714*0.77652
05/16/2022 06:15:00*0.77714*0.77725*0.77729*0.77701
05/16/2022 06:20:00*0.77725*0.77709*0.77749*0.77706
05/16/2022 06:25:00*0.77709*0.77716*0.77718*0.77687
05/16/2022 06:30:00*0.77716*0.77715*0.77735*0.77713
05/16/2022 06:35:00*0.77715*0.77717*0.77739*0.77711
05/16/2022 06:40:00*0.77717*0.77705*0.77727*0.77704
05/16/2022 06:45:00*0.77705*0.777*0.77725*0.77696
05/16/2022 06:50:00*0.777*0.77718*0.77726*0.77699
05/16/2022 06:55:00*0.77718*0.77666*0.77723*0.77666
05/16/2022 07:00:00*0.77666*0.77668*0.77689*0.77664
05/16/2022 07:05:00*0.77668*0.77672*0.77682*0.77651
05/16/2022 07:10:00*0.77672*0.77698*0.77713*0.77669
05/16/2022 07:15:00*0.77698*0.77719*0.77722*0.77688
05/16/2022 07:20:00*0.77719*0.77723*0.77737*0.7771
05/16/2022 07:25:00*0.77723*0.77703*0.77723*0.77681
05/16/2022 07:30:00*0.77703*0.7767*0.77708*0.77633
05/16/2022 07:35:00*0.7767*0.77669*0.77681*0.77661
05/16/2022 07:40:00*0.77669*0.77686*0.77689*0.77663
05/16/2022 07:45:00*0.77686*0.77714*0.77717*0.77684
05/16/2022 07:50:00*0.77714*0.77721*0.77726*0.77702
05/16/2022 07:55:00*0.77721*0.77706*0.77721*0.77691
05/16/2022 08:00:00*0.77706*0.77696*0.77721*0.7769
05/16/2022 08:05:00*0.77696*0.77742*0.77746*0.77696
05/16/2022 08:10:00*0.77742*0.77764*0.77769*0.7773
05/16/2022 08:15:00*0.77764*0.77766*0.77772*0.77739
05/16/2022 08:20:00*0.77766*0.77804*0.77836*0.77761
05/16/2022 08:25:00*0.77804*0.77802*0.77815*0.7778
05/16/2022 08:30:00*0.77802*0.77789*0.7781*0.77774
05/16/2022 08:35:00*0.77789*0.77783*0.77792*0.77759
05/16/2022 08:40:00*0.77783*0.77771*0.77785*0.77749
05/16/2022 08:45:00*0.77771*0.7774*0.77783*0.77723
05/16/2022 08:50:00*0.7774*0.77715*0.77742*0.77705
05/16/2022 08:55:00*0.77715*0.77693*0.77722*0.77674
05/16/2022 09:00:00*0.77693*0.77711*0.77729*0.77693
05/16/2022 09:05:00*0.77711*0.77722*0.77733*0.77688
05/16/2022 09:10:00*0.77722*0.77704*0.77727*0.77685
05/16/2022 09:15:00*0.77704*0.77706*0.77711*0.77673
05/16/2022 09:20:00*0.77706*0.77719*0.77744*0.77688
05/16/2022 09:25:00*0.77719*0.77726*0.77734*0.77699
05/16/2022 09:30:00*0.77726*0.77744*0.77756*0.77726
05/16/2022 09:35:00*0.77744*0.77787*0.77802*0.77744
05/16/2022 09:40:00*0.77787*0.77844*0.77845*0.77771
05/16/2022 09:45:00*0.77844*0.77847*0.77865*0.77823
05/16/2022 09:50:00*0.77847*0.77767*0.77847*0.77739
05/16/2022 09:55:00*0.77767*0.7781*0.77813*0.77738
05/16/2022 10:00:00*0.7781*0.77819*0.77856*0.778
05/16/2022 10:05:00*0.77819*0.77865*0.77865*0.77786
05/16/2022 10:10:00*0.77865*0.77896*0.77914*0.77852
05/16/2022 10:15:00*0.77896*0.77838*0.77901*0.77838
05/16/2022 10:20:00*0.77838*0.77821*0.77885*0.7782
05/16/2022 10:25:00*0.77821*0.77843*0.7785*0.77802
05/16/2022 10:30:00*0.77843*0.77887*0.77891*0.77841
05/16/2022 10:35:00*0.77887*0.77852*0.77889*0.77826
05/16/2022 10:40:00*0.77852*0.77873*0.77874*0.77839
05/16/2022 10:45:00*0.77873*0.77884*0.77912*0.77856
05/16/2022 10:50:00*0.77884*0.77863*0.77885*0.77843
05/16/2022 10:55:00*0.77863*0.77857*0.77894*0.77834
05/16/2022 11:00:00*0.77857*0.7783*0.77859*0.77819
05/16/2022 11:05:00*0.7783*0.77792*0.77835*0.77781
05/16/2022 11:10:00*0.77792*0.77821*0.77827*0.77788
05/16/2022 11:15:00*0.77821*0.77813*0.77836*0.77809
05/16/2022 11:20:00*0.77813*0.77802*0.77835*0.77797
05/16/2022 11:25:00*0.77802*0.77737*0.77802*0.77736
05/16/2022 11:30:00*0.77737*0.77753*0.77756*0.77729
05/16/2022 11:35:00*0.77753*0.77755*0.77769*0.77715
05/16/2022 11:40:00*0.77755*0.77756*0.77763*0.77713
05/16/2022 11:45:00*0.77756*0.77741*0.77769*0.77695
05/16/2022 11:50:00*0.77741*0.77756*0.77761*0.77711
05/16/2022 11:55:00*0.77756*0.77792*0.77794*0.77749
05/16/2022 12:00:00*0.77792*0.77831*0.77851*0.77792
05/16/2022 12:05:00*0.77831*0.77861*0.77867*0.7782
05/16/2022 12:10:00*0.77861*0.77884*0.77896*0.77858
05/16/2022 12:15:00*0.77884*0.77845*0.77892*0.77844
05/16/2022 12:20:00*0.77845*0.77853*0.77856*0.77833
05/16/2022 12:25:00*0.77853*0.77841*0.77856*0.77835
05/16/2022 12:30:00*0.77841*0.77849*0.77855*0.77836
05/16/2022 12:35:00*0.77849*0.77856*0.77881*0.77849
05/16/2022 12:40:00*0.77856*0.77839*0.77877*0.77834
05/16/2022 12:45:00*0.77839*0.77821*0.77845*0.77817
05/16/2022 12:50:00*0.77821*0.77818*0.77839*0.77815
05/16/2022 12:55:00*0.77818*0.77789*0.7782*0.77786
05/16/2022 13:00:00*0.77789*0.77791*0.77793*0.77774
05/16/2022 13:05:00*0.77791*0.77824*0.77824*0.77783
05/16/2022 13:10:00*0.77824*0.77861*0.77862*0.77814
05/16/2022 13:15:00*0.77861*0.77898*0.77904*0.77857
05/16/2022 13:20:00*0.77898*0.77891*0.7791*0.77882
05/16/2022 13:25:00*0.77891*0.77914*0.77917*0.77883
05/16/2022 13:30:00*0.77914*0.77924*0.77933*0.7791
05/16/2022 13:35:00*0.77924*0.77941*0.77947*0.77919
05/16/2022 13:40:00*0.77941*0.77942*0.77948*0.77921
05/16/2022 13:45:00*0.77942*0.77956*0.7796*0.77921
05/16/2022 13:50:00*0.77956*0.7794*0.77958*0.77937
05/16/2022 13:55:00*0.7794*0.77949*0.77956*0.77933
05/16/2022 14:00:00*0.77949*0.77968*0.77974*0.77949
05/16/2022 14:05:00*0.77968*0.77969*0.77974*0.77944
05/16/2022 14:10:00*0.77969*0.77971*0.78*0.77968
05/16/2022 14:15:00*0.77971*0.7796*0.77975*0.77946
05/16/2022 14:20:00*0.7796*0.78008*0.78008*0.77955
05/16/2022 14:25:00*0.78008*0.78043*0.7805*0.78008
05/16/2022 14:30:00*0.78043*0.7803*0.78043*0.78019
05/16/2022 14:35:00*0.7803*0.78038*0.78039*0.78016
05/16/2022 14:40:00*0.78038*0.78033*0.7805*0.78017
05/16/2022 14:45:00*0.78033*0.78019*0.78047*0.78013
05/16/2022 14:50:00*0.78019*0.78008*0.78032*0.77997
05/16/2022 14:55:00*0.78008*0.77958*0.78008*0.77953
05/16/2022 15:00:00*0.77958*0.77972*0.77973*0.77926
05/16/2022 15:05:00*0.77972*0.77999*0.78*0.77955
05/16/2022 15:10:00*0.77999*0.77972*0.78003*0.77972
05/16/2022 15:15:00*0.77972*0.77957*0.77977*0.77953
05/16/2022 15:20:00*0.77957*0.77947*0.77959*0.77927
05/16/2022 15:25:00*0.77947*0.77993*0.77993*0.77944
05/16/2022 15:30:00*0.77993*0.7802*0.7802*0.77993
05/16/2022 15:35:00*0.7802*0.78001*0.78037*0.78
05/16/2022 15:40:00*0.78001*0.7798*0.78003*0.77974
05/16/2022 15:45:00*0.7798*0.77985*0.77997*0.77972
05/16/2022 15:50:00*0.77985*0.77984*0.77993*0.77975
05/16/2022 15:55:00*0.77984*0.78017*0.7804*0.77984
05/16/2022 16:00:00*0.78017*0.78008*0.78019*0.77967
05/16/2022 16:05:00*0.78008*0.78018*0.7802*0.77994
05/16/2022 16:10:00*0.78018*0.77989*0.78018*0.77988
05/16/2022 16:15:00*0.77989*0.77984*0.77994*0.77982
05/16/2022 16:20:00*0.77984*0.77968*0.77984*0.77967
05/16/2022 16:25:00*0.77968*0.77952*0.77974*0.77952
05/16/2022 16:30:00*0.77952*0.77972*0.77972*0.77952
05/16/2022 16:35:00*0.77972*0.77931*0.77978*0.7793
05/16/2022 16:40:00*0.77931*0.77937*0.77938*0.77931
05/16/2022 16:45:00*0.77937*0.77946*0.77948*0.77934
05/16/2022 16:50:00*0.77946*0.77927*0.77947*0.77918
05/16/2022 16:55:00*0.77927*0.77962*0.77963*0.77927
05/16/2022 17:00:00*0.77962*0.77872*0.77972*0.77872
