05/12/2022 17:05:00*0.76817*0.7682*0.76821*0.76812
05/12/2022 17:10:00*0.7682*0.7682*0.7682*0.7682
05/12/2022 17:15:00*0.7682*0.76822*0.76826*0.76812
05/12/2022 17:20:00*0.76822*0.76818*0.76833*0.76802
05/12/2022 17:25:00*0.76818*0.76823*0.7683*0.76816
05/12/2022 17:30:00*0.76823*0.76833*0.76834*0.76821
05/12/2022 17:35:00*0.76833*0.76845*0.76852*0.76833
05/12/2022 17:40:00*0.76845*0.76846*0.76846*0.76824
05/12/2022 17:45:00*0.76846*0.76832*0.76846*0.76832
05/12/2022 17:50:00*0.76832*0.76847*0.76847*0.76832
05/12/2022 17:55:00*0.76847*0.76824*0.76847*0.76824
05/12/2022 18:00:00*0.76824*0.76821*0.76824*0.76813
05/12/2022 18:05:00*0.76821*0.76873*0.76887*0.76814
05/12/2022 18:10:00*0.76873*0.76884*0.76892*0.76865
05/12/2022 18:15:00*0.76884*0.76876*0.76891*0.76865
05/12/2022 18:20:00*0.76876*0.76882*0.76885*0.76872
05/12/2022 18:25:00*0.76882*0.76891*0.76896*0.76876
05/12/2022 18:30:00*0.76891*0.769*0.76904*0.76889
05/12/2022 18:35:00*0.769*0.76885*0.76905*0.76885
05/12/2022 18:40:00*0.76885*0.769*0.76904*0.76885
05/12/2022 18:45:00*0.769*0.76911*0.76911*0.76898
05/12/2022 18:50:00*0.76911*0.76899*0.76911*0.76899
05/12/2022 18:55:00*0.76899*0.7692*0.76923*0.76899
05/12/2022 19:00:00*0.7692*0.76934*0.76938*0.76918
05/12/2022 19:05:00*0.76934*0.7693*0.76949*0.7693
05/12/2022 19:10:00*0.7693*0.76943*0.76944*0.76922
05/12/2022 19:15:00*0.76943*0.76938*0.76951*0.7693
05/12/2022 19:20:00*0.76938*0.76945*0.76945*0.76921
05/12/2022 19:25:00*0.76945*0.76972*0.76975*0.76945
05/12/2022 19:30:00*0.76972*0.76965*0.76991*0.76962
05/12/2022 19:35:00*0.76965*0.7696*0.7698*0.76959
05/12/2022 19:40:00*0.7696*0.76984*0.76986*0.7696
05/12/2022 19:45:00*0.76984*0.77*0.77008*0.76978
05/12/2022 19:50:00*0.77*0.7699*0.77007*0.76986
05/12/2022 19:55:00*0.7699*0.76999*0.77*0.76981
05/12/2022 20:00:00*0.76999*0.77011*0.77018*0.76994
05/12/2022 20:05:00*0.77011*0.77008*0.77011*0.7698
05/12/2022 20:10:00*0.77008*0.76992*0.77013*0.76986
05/12/2022 20:15:00*0.76992*0.76975*0.76993*0.76968
05/12/2022 20:20:00*0.76975*0.76991*0.76992*0.7697
05/12/2022 20:25:00*0.76991*0.77005*0.77008*0.76984
05/12/2022 20:30:00*0.77005*0.77007*0.77011*0.76995
05/12/2022 20:35:00*0.77007*0.77019*0.77028*0.77007
05/12/2022 20:40:00*0.77019*0.77008*0.77023*0.76994
05/12/2022 20:45:00*0.77008*0.77031*0.77053*0.77005
05/12/2022 20:50:00*0.77031*0.77022*0.77036*0.77022
05/12/2022 20:55:00*0.77022*0.77021*0.77028*0.77007
05/12/2022 21:00:00*0.77021*0.77003*0.77039*0.77003
05/12/2022 21:05:00*0.77003*0.77057*0.77062*0.76998
05/12/2022 21:10:00*0.77057*0.77076*0.77085*0.77056
05/12/2022 21:15:00*0.77076*0.77063*0.77083*0.77055
05/12/2022 21:20:00*0.77063*0.77067*0.77079*0.77056
05/12/2022 21:25:00*0.77067*0.77088*0.77097*0.77059
05/12/2022 21:30:00*0.77088*0.77104*0.77138*0.77088
05/12/2022 21:35:00*0.77104*0.77084*0.77118*0.7708
05/12/2022 21:40:00*0.77084*0.77032*0.77084*0.77027
05/12/2022 21:45:00*0.77032*0.77053*0.77061*0.77027
05/12/2022 21:50:00*0.77053*0.77051*0.77055*0.77041
05/12/2022 21:55:00*0.77051*0.77072*0.77088*0.77051
05/12/2022 22:00:00*0.77072*0.7709*0.77098*0.77072
05/12/2022 22:05:00*0.7709*0.77078*0.77099*0.77077
05/12/2022 22:10:00*0.77078*0.7707*0.77084*0.77064
05/12/2022 22:15:00*0.7707*0.77064*0.77072*0.7705
05/12/2022 22:20:00*0.77064*0.7707*0.77076*0.77048
05/12/2022 22:25:00*0.7707*0.77081*0.77083*0.7707
05/12/2022 22:30:00*0.77081*0.77082*0.77091*0.77079
05/12/2022 22:35:00*0.77082*0.77094*0.77096*0.77078
05/12/2022 22:40:00*0.77094*0.77042*0.77099*0.77039
05/12/2022 22:45:00*0.77042*0.7704*0.77059*0.77039
05/12/2022 22:50:00*0.7704*0.77029*0.77043*0.77018
05/12/2022 22:55:00*0.77029*0.77001*0.77037*0.77
05/12/2022 23:00:00*0.77001*0.7702*0.77023*0.77001
05/12/2022 23:05:00*0.7702*0.77023*0.7703*0.77017
05/12/2022 23:10:00*0.77023*0.77019*0.77032*0.77007
05/12/2022 23:15:00*0.77019*0.77032*0.77033*0.77007
05/12/2022 23:20:00*0.77032*0.77057*0.7706*0.77017
05/12/2022 23:25:00*0.77057*0.77043*0.77057*0.77026
05/12/2022 23:30:00*0.77043*0.77073*0.77073*0.77028
05/12/2022 23:35:00*0.77073*0.77077*0.77105*0.77064
05/12/2022 23:40:00*0.77077*0.77095*0.77099*0.77075
05/12/2022 23:45:00*0.77095*0.77119*0.77122*0.77092
05/12/2022 23:50:00*0.77119*0.77111*0.77127*0.77101
05/12/2022 23:55:00*0.77111*0.77091*0.77111*0.77086
05/13/2022 00:00:00*0.77091*0.77088*0.77099*0.77071
05/13/2022 00:05:00*0.77088*0.77079*0.77095*0.7707
05/13/2022 00:10:00*0.77079*0.77078*0.77083*0.77062
05/13/2022 00:15:00*0.77078*0.77078*0.77084*0.77062
05/13/2022 00:20:00*0.77078*0.77063*0.77086*0.77061
05/13/2022 00:25:00*0.77063*0.77087*0.77089*0.77052
05/13/2022 00:30:00*0.77087*0.77072*0.7709*0.77072
05/13/2022 00:35:00*0.77072*0.77069*0.77082*0.77067
05/13/2022 00:40:00*0.77069*0.7709*0.77094*0.77068
05/13/2022 00:45:00*0.7709*0.77083*0.77093*0.77081
05/13/2022 00:50:00*0.77083*0.77107*0.77111*0.77077
05/13/2022 00:55:00*0.77107*0.77096*0.77107*0.77089
05/13/2022 01:00:00*0.77096*0.7712*0.77124*0.7709
05/13/2022 01:05:00*0.7712*0.77109*0.77125*0.77096
05/13/2022 01:10:00*0.77109*0.77132*0.77145*0.77107
05/13/2022 01:15:00*0.77132*0.77118*0.77132*0.77118
05/13/2022 01:20:00*0.77118*0.7713*0.77134*0.77115
05/13/2022 01:25:00*0.7713*0.77142*0.7715*0.77127
05/13/2022 01:30:00*0.77142*0.77117*0.77142*0.77112
05/13/2022 01:35:00*0.77117*0.77132*0.77141*0.77103
05/13/2022 01:40:00*0.77132*0.77103*0.77134*0.77103
05/13/2022 01:45:00*0.77103*0.77129*0.7713*0.77103
05/13/2022 01:50:00*0.77129*0.77113*0.77131*0.77113
05/13/2022 01:55:00*0.77113*0.77103*0.77122*0.77085
05/13/2022 02:00:00*0.77103*0.77114*0.77125*0.77103
05/13/2022 02:05:00*0.77114*0.77073*0.77119*0.77065
05/13/2022 02:10:00*0.77073*0.77073*0.77102*0.77061
05/13/2022 02:15:00*0.77073*0.77029*0.77081*0.77023
05/13/2022 02:20:00*0.77029*0.77026*0.77041*0.77012
05/13/2022 02:25:00*0.77026*0.77043*0.77076*0.77023
05/13/2022 02:30:00*0.77043*0.77017*0.77057*0.77011
05/13/2022 02:35:00*0.77017*0.77024*0.77041*0.77005
05/13/2022 02:40:00*0.77024*0.7704*0.77042*0.77012
05/13/2022 02:45:00*0.7704*0.77048*0.77051*0.77021
05/13/2022 02:50:00*0.77048*0.77002*0.77049*0.76983
05/13/2022 02:55:00*0.77002*0.76986*0.77003*0.7697
05/13/2022 03:00:00*0.76986*0.76997*0.77003*0.76957
05/13/2022 03:05:00*0.76997*0.76964*0.77006*0.76949
05/13/2022 03:10:00*0.76964*0.76924*0.76966*0.76898
05/13/2022 03:15:00*0.76924*0.76915*0.76956*0.76909
05/13/2022 03:20:00*0.76915*0.76929*0.76941*0.76909
05/13/2022 03:25:00*0.76929*0.76924*0.76957*0.76921
05/13/2022 03:30:00*0.76924*0.76931*0.7694*0.76899
05/13/2022 03:35:00*0.76931*0.7695*0.76982*0.76928
05/13/2022 03:40:00*0.7695*0.76959*0.7697*0.7694
05/13/2022 03:45:00*0.76959*0.7697*0.76972*0.76942
05/13/2022 03:50:00*0.7697*0.76957*0.76982*0.76916
05/13/2022 03:55:00*0.76957*0.76935*0.76969*0.7692
05/13/2022 04:00:00*0.76935*0.76902*0.7696*0.76895
05/13/2022 04:05:00*0.76902*0.76918*0.76932*0.76902
05/13/2022 04:10:00*0.76918*0.76911*0.76935*0.76907
05/13/2022 04:15:00*0.76911*0.76913*0.76928*0.76909
05/13/2022 04:20:00*0.76913*0.76913*0.76928*0.76904
05/13/2022 04:25:00*0.76913*0.76924*0.76933*0.76909
05/13/2022 04:30:00*0.76924*0.76909*0.76936*0.76904
05/13/2022 04:35:00*0.76909*0.76894*0.76919*0.76894
05/13/2022 04:40:00*0.76894*0.76871*0.769*0.76863
05/13/2022 04:45:00*0.76871*0.76835*0.76871*0.76816
05/13/2022 04:50:00*0.76835*0.76865*0.76871*0.76832
05/13/2022 04:55:00*0.76865*0.76889*0.76889*0.7686
05/13/2022 05:00:00*0.76889*0.76887*0.76911*0.76875
05/13/2022 05:05:00*0.76887*0.76893*0.76906*0.76871
05/13/2022 05:10:00*0.76893*0.76858*0.76899*0.76854
05/13/2022 05:15:00*0.76858*0.76857*0.76872*0.76839
05/13/2022 05:20:00*0.76857*0.76866*0.76894*0.76854
05/13/2022 05:25:00*0.76866*0.76884*0.76893*0.76856
05/13/2022 05:30:00*0.76884*0.76868*0.76898*0.76865
05/13/2022 05:35:00*0.76868*0.76865*0.76872*0.76836
05/13/2022 05:40:00*0.76865*0.7688*0.76903*0.76863
05/13/2022 05:45:00*0.7688*0.76898*0.76903*0.76876
05/13/2022 05:50:00*0.76898*0.76915*0.76915*0.76887
05/13/2022 05:55:00*0.76915*0.76908*0.7695*0.76906
05/13/2022 06:00:00*0.76908*0.769*0.76926*0.76898
05/13/2022 06:05:00*0.769*0.76903*0.76916*0.76864
05/13/2022 06:10:00*0.76903*0.76887*0.76906*0.76878
05/13/2022 06:15:00*0.76887*0.76912*0.7692*0.76886
05/13/2022 06:20:00*0.76912*0.76923*0.76933*0.76886
05/13/2022 06:25:00*0.76923*0.76879*0.76924*0.76876
05/13/2022 06:30:00*0.76879*0.76882*0.76905*0.76879
05/13/2022 06:35:00*0.76882*0.76875*0.76896*0.76854
05/13/2022 06:40:00*0.76875*0.76902*0.7691*0.76875
05/13/2022 06:45:00*0.76902*0.76901*0.7691*0.76869
05/13/2022 06:50:00*0.76901*0.76889*0.76907*0.76874
05/13/2022 06:55:00*0.76889*0.76882*0.76902*0.76869
05/13/2022 07:00:00*0.76882*0.76867*0.76885*0.76857
05/13/2022 07:05:00*0.76867*0.76885*0.76886*0.76863
05/13/2022 07:10:00*0.76885*0.76883*0.7689*0.76851
05/13/2022 07:15:00*0.76883*0.76885*0.76898*0.76869
05/13/2022 07:20:00*0.76885*0.76869*0.76885*0.76866
05/13/2022 07:25:00*0.76869*0.76865*0.76882*0.76857
05/13/2022 07:30:00*0.76865*0.76863*0.76872*0.76853
05/13/2022 07:35:00*0.76863*0.76873*0.76874*0.76848
05/13/2022 07:40:00*0.76873*0.7686*0.76879*0.76858
05/13/2022 07:45:00*0.7686*0.76859*0.76868*0.76849
05/13/2022 07:50:00*0.76859*0.76869*0.76872*0.76845
05/13/2022 07:55:00*0.76869*0.76856*0.76869*0.76845
05/13/2022 08:00:00*0.76856*0.76871*0.76892*0.76837
05/13/2022 08:05:00*0.76871*0.76824*0.76897*0.76824
05/13/2022 08:10:00*0.76824*0.76838*0.7685*0.76819
05/13/2022 08:15:00*0.76838*0.76884*0.76885*0.76834
05/13/2022 08:20:00*0.76884*0.76889*0.76903*0.76881
05/13/2022 08:25:00*0.76889*0.76905*0.7692*0.7688
05/13/2022 08:30:00*0.76905*0.7694*0.76948*0.76903
05/13/2022 08:35:00*0.7694*0.76923*0.76944*0.76904
05/13/2022 08:40:00*0.76923*0.76913*0.76934*0.76905
05/13/2022 08:45:00*0.76913*0.76856*0.7692*0.76848
05/13/2022 08:50:00*0.76856*0.76901*0.76904*0.76854
05/13/2022 08:55:00*0.76901*0.76898*0.7692*0.76898
05/13/2022 09:00:00*0.76898*0.76934*0.76946*0.76894
05/13/2022 09:05:00*0.76934*0.76932*0.76946*0.76907
05/13/2022 09:10:00*0.76932*0.77027*0.7703*0.76929
05/13/2022 09:15:00*0.77027*0.77032*0.77056*0.77007
05/13/2022 09:20:00*0.77032*0.7711*0.77112*0.77027
05/13/2022 09:25:00*0.7711*0.77158*0.77174*0.7709
05/13/2022 09:30:00*0.77158*0.77167*0.77176*0.77136
05/13/2022 09:35:00*0.77167*0.77201*0.77229*0.77144
05/13/2022 09:40:00*0.77201*0.7729*0.77358*0.772
05/13/2022 09:45:00*0.7729*0.77282*0.77305*0.77258
05/13/2022 09:50:00*0.77282*0.77257*0.77309*0.77239
05/13/2022 09:55:00*0.77257*0.77291*0.77307*0.7725
05/13/2022 10:00:00*0.77291*0.77293*0.77307*0.77277
05/13/2022 10:05:00*0.77293*0.77309*0.7738*0.7728
05/13/2022 10:10:00*0.77309*0.77408*0.77421*0.77303
05/13/2022 10:15:00*0.77408*0.77512*0.77534*0.77387
05/13/2022 10:20:00*0.77512*0.77448*0.77514*0.77416
05/13/2022 10:25:00*0.77448*0.77491*0.77526*0.7742
05/13/2022 10:30:00*0.77491*0.77478*0.77505*0.7746
05/13/2022 10:35:00*0.77478*0.77462*0.77518*0.7746
05/13/2022 10:40:00*0.77462*0.77442*0.77475*0.77427
05/13/2022 10:45:00*0.77442*0.77363*0.77467*0.77363
05/13/2022 10:50:00*0.77363*0.77344*0.77381*0.7733
05/13/2022 10:55:00*0.77344*0.77341*0.77376*0.77318
05/13/2022 11:00:00*0.77341*0.7737*0.77387*0.77322
05/13/2022 11:05:00*0.7737*0.77368*0.7739*0.77356
05/13/2022 11:10:00*0.77368*0.77366*0.77373*0.77352
05/13/2022 11:15:00*0.77366*0.77366*0.77396*0.7736
05/13/2022 11:20:00*0.77366*0.7737*0.77391*0.77352
05/13/2022 11:25:00*0.7737*0.77408*0.77417*0.77363
05/13/2022 11:30:00*0.77408*0.77372*0.77417*0.77368
05/13/2022 11:35:00*0.77372*0.77389*0.7739*0.77341
05/13/2022 11:40:00*0.77389*0.77377*0.7739*0.77365
05/13/2022 11:45:00*0.77377*0.77395*0.77403*0.77359
05/13/2022 11:50:00*0.77395*0.77411*0.77422*0.77389
05/13/2022 11:55:00*0.77411*0.77428*0.77428*0.77396
05/13/2022 12:00:00*0.77428*0.7744*0.77457*0.77421
05/13/2022 12:05:00*0.7744*0.77443*0.77456*0.77439
05/13/2022 12:10:00*0.77443*0.77481*0.77485*0.77443
05/13/2022 12:15:00*0.77481*0.77506*0.77529*0.77481
05/13/2022 12:20:00*0.77506*0.7753*0.77534*0.77499
05/13/2022 12:25:00*0.7753*0.77464*0.77531*0.77463
05/13/2022 12:30:00*0.77464*0.77446*0.77465*0.77417
05/13/2022 12:35:00*0.77446*0.77427*0.77447*0.77419
05/13/2022 12:40:00*0.77427*0.77442*0.77446*0.77416
05/13/2022 12:45:00*0.77442*0.77453*0.77464*0.77425
05/13/2022 12:50:00*0.77453*0.77403*0.77454*0.77401
05/13/2022 12:55:00*0.77403*0.77413*0.77422*0.77395
05/13/2022 13:00:00*0.77413*0.77491*0.77491*0.77413
05/13/2022 13:05:00*0.77491*0.7749*0.77519*0.77484
05/13/2022 13:10:00*0.7749*0.77477*0.77497*0.77465
05/13/2022 13:15:00*0.77477*0.77481*0.775*0.77465
05/13/2022 13:20:00*0.77481*0.77442*0.77487*0.77442
05/13/2022 13:25:00*0.77442*0.77463*0.77463*0.77425
05/13/2022 13:30:00*0.77463*0.77455*0.77464*0.77439
05/13/2022 13:35:00*0.77455*0.77472*0.77488*0.77455
05/13/2022 13:40:00*0.77472*0.7747*0.7748*0.7746
05/13/2022 13:45:00*0.7747*0.77445*0.77471*0.77437
05/13/2022 13:50:00*0.77445*0.77441*0.77453*0.77431
05/13/2022 13:55:00*0.77441*0.77434*0.77446*0.77422
05/13/2022 14:00:00*0.77434*0.77432*0.77444*0.77406
05/13/2022 14:05:00*0.77432*0.77381*0.77439*0.77372
05/13/2022 14:10:00*0.77381*0.77391*0.77399*0.77369
05/13/2022 14:15:00*0.77391*0.77414*0.77414*0.77377
05/13/2022 14:20:00*0.77414*0.77446*0.77451*0.77408
05/13/2022 14:25:00*0.77446*0.77407*0.7745*0.77405
05/13/2022 14:30:00*0.77407*0.77425*0.7743*0.77397
05/13/2022 14:35:00*0.77425*0.77428*0.77444*0.77418
05/13/2022 14:40:00*0.77428*0.7742*0.7743*0.77411
05/13/2022 14:45:00*0.7742*0.77458*0.77463*0.77416
05/13/2022 14:50:00*0.77458*0.77463*0.77469*0.77443
05/13/2022 14:55:00*0.77463*0.77521*0.77522*0.77461
05/13/2022 15:00:00*0.77521*0.77545*0.77547*0.77508
05/13/2022 15:05:00*0.77545*0.77507*0.77545*0.77502
05/13/2022 15:10:00*0.77507*0.77511*0.77515*0.77496
05/13/2022 15:15:00*0.77511*0.77506*0.77523*0.77501
05/13/2022 15:20:00*0.77506*0.7753*0.77536*0.77503
05/13/2022 15:25:00*0.7753*0.77543*0.77546*0.77522
05/13/2022 15:30:00*0.77543*0.7755*0.77557*0.77543
05/13/2022 15:35:00*0.7755*0.77538*0.77551*0.77528
05/13/2022 15:40:00*0.77538*0.77564*0.77574*0.77526
05/13/2022 15:45:00*0.77564*0.77582*0.77599*0.7756
05/13/2022 15:50:00*0.77582*0.77584*0.77585*0.77568
05/13/2022 15:55:00*0.77584*0.77569*0.77591*0.77562
05/13/2022 16:00:00*0.77569*0.7758*0.77592*0.77564
05/13/2022 16:05:00*0.7758*0.77549*0.7758*0.77545
05/13/2022 16:10:00*0.77549*0.77557*0.77564*0.77547
05/13/2022 16:15:00*0.77557*0.77581*0.77584*0.77557
05/13/2022 16:20:00*0.77581*0.77556*0.77582*0.77555
05/13/2022 16:25:00*0.77556*0.77575*0.77575*0.7755
05/13/2022 16:30:00*0.77575*0.77598*0.77599*0.77557
05/13/2022 16:35:00*0.77598*0.77597*0.77622*0.77587
05/13/2022 16:40:00*0.77597*0.77603*0.77605*0.77572
05/13/2022 16:45:00*0.77603*0.77575*0.77626*0.77574
05/13/2022 16:50:00*0.77575*0.77572*0.776*0.77562
05/13/2022 16:55:00*0.77572*0.77595*0.77605*0.77553
05/13/2022 17:00:00*0.77595*0.77656*0.77671*0.77591
