05/11/2022 17:05:00*0.76467*0.76496*0.76497*0.76442
05/11/2022 17:10:00*0.76496*0.76519*0.76523*0.76493
05/11/2022 17:15:00*0.76519*0.76483*0.76522*0.76482
05/11/2022 17:20:00*0.76483*0.76484*0.76485*0.76483
05/11/2022 17:25:00*0.76484*0.76514*0.76514*0.76484
05/11/2022 17:30:00*0.76514*0.76515*0.76516*0.7651
05/11/2022 17:35:00*0.76515*0.76458*0.76515*0.76428
05/11/2022 17:40:00*0.76458*0.76463*0.76463*0.76458
05/11/2022 17:45:00*0.76463*0.76463*0.76463*0.76463
05/11/2022 17:50:00*0.76463*0.76463*0.76463*0.76463
05/11/2022 17:55:00*0.76463*0.76464*0.76464*0.76462
05/11/2022 18:00:00*0.76464*0.76465*0.76475*0.76464
05/11/2022 18:05:00*0.76465*0.76468*0.76471*0.76437
05/11/2022 18:10:00*0.76468*0.76495*0.76495*0.76468
05/11/2022 18:15:00*0.76495*0.76525*0.76541*0.76495
05/11/2022 18:20:00*0.76525*0.76536*0.76544*0.76522
05/11/2022 18:25:00*0.76536*0.76531*0.76539*0.76524
05/11/2022 18:30:00*0.76531*0.76535*0.76535*0.7652
05/11/2022 18:35:00*0.76535*0.76503*0.7654*0.76497
05/11/2022 18:40:00*0.76503*0.76507*0.76511*0.76491
05/11/2022 18:45:00*0.76507*0.76497*0.76517*0.76497
05/11/2022 18:50:00*0.76497*0.76489*0.76505*0.76488
05/11/2022 18:55:00*0.76489*0.76505*0.76507*0.76481
05/11/2022 19:00:00*0.76505*0.76511*0.76513*0.765
05/11/2022 19:05:00*0.76511*0.76505*0.76513*0.76496
05/11/2022 19:10:00*0.76505*0.76487*0.76509*0.76485
05/11/2022 19:15:00*0.76487*0.76495*0.76506*0.76487
05/11/2022 19:20:00*0.76495*0.76495*0.76504*0.7649
05/11/2022 19:25:00*0.76495*0.7648*0.76499*0.7648
05/11/2022 19:30:00*0.7648*0.76484*0.7649*0.76478
05/11/2022 19:35:00*0.76484*0.76493*0.76493*0.76475
05/11/2022 19:40:00*0.76493*0.76503*0.76504*0.7649
05/11/2022 19:45:00*0.76503*0.76509*0.76531*0.76503
05/11/2022 19:50:00*0.76509*0.76506*0.76521*0.76504
05/11/2022 19:55:00*0.76506*0.76501*0.76522*0.765
05/11/2022 20:00:00*0.76501*0.76513*0.7652*0.76499
05/11/2022 20:05:00*0.76513*0.76522*0.76531*0.76495
05/11/2022 20:10:00*0.76522*0.7653*0.76552*0.76519
05/11/2022 20:15:00*0.7653*0.76528*0.76538*0.7652
05/11/2022 20:20:00*0.76528*0.76484*0.7653*0.76477
05/11/2022 20:25:00*0.76484*0.76493*0.76499*0.76468
05/11/2022 20:30:00*0.76493*0.7648*0.76499*0.76462
05/11/2022 20:35:00*0.7648*0.76484*0.76505*0.76468
05/11/2022 20:40:00*0.76484*0.76472*0.76497*0.76472
05/11/2022 20:45:00*0.76472*0.76482*0.76498*0.76468
05/11/2022 20:50:00*0.76482*0.76499*0.76503*0.76479
05/11/2022 20:55:00*0.76499*0.76528*0.76555*0.76498
05/11/2022 21:00:00*0.76528*0.76528*0.76538*0.76519
05/11/2022 21:05:00*0.76528*0.76541*0.76556*0.76517
05/11/2022 21:10:00*0.76541*0.7652*0.76547*0.7651
05/11/2022 21:15:00*0.7652*0.76528*0.76545*0.76517
05/11/2022 21:20:00*0.76528*0.76549*0.76551*0.76525
05/11/2022 21:25:00*0.76549*0.76529*0.76553*0.7652
05/11/2022 21:30:00*0.76529*0.76543*0.76554*0.76529
05/11/2022 21:35:00*0.76543*0.76541*0.76546*0.76527
05/11/2022 21:40:00*0.76541*0.76533*0.76541*0.76527
05/11/2022 21:45:00*0.76533*0.76555*0.76561*0.76523
05/11/2022 21:50:00*0.76555*0.7659*0.76596*0.76555
05/11/2022 21:55:00*0.7659*0.76567*0.76591*0.76567
05/11/2022 22:00:00*0.76567*0.76559*0.76569*0.76553
05/11/2022 22:05:00*0.76559*0.76553*0.76561*0.76546
05/11/2022 22:10:00*0.76553*0.76538*0.76554*0.76538
05/11/2022 22:15:00*0.76538*0.7654*0.76553*0.76537
05/11/2022 22:20:00*0.7654*0.76562*0.76562*0.7654
05/11/2022 22:25:00*0.76562*0.76564*0.76567*0.76555
05/11/2022 22:30:00*0.76564*0.76539*0.76564*0.76537
05/11/2022 22:35:00*0.76539*0.76533*0.76545*0.76515
05/11/2022 22:40:00*0.76533*0.76525*0.76552*0.76524
05/11/2022 22:45:00*0.76525*0.76507*0.76543*0.76506
05/11/2022 22:50:00*0.76507*0.7651*0.7652*0.76496
05/11/2022 22:55:00*0.7651*0.76487*0.76515*0.76462
05/11/2022 23:00:00*0.76487*0.76508*0.76508*0.76483
05/11/2022 23:05:00*0.76508*0.76498*0.76528*0.76492
05/11/2022 23:10:00*0.76498*0.76513*0.76528*0.76495
05/11/2022 23:15:00*0.76513*0.76509*0.76519*0.76502
05/11/2022 23:20:00*0.76509*0.76503*0.76511*0.76493
05/11/2022 23:25:00*0.76503*0.76508*0.76522*0.76497
05/11/2022 23:30:00*0.76508*0.76518*0.76518*0.76503
05/11/2022 23:35:00*0.76518*0.76532*0.76533*0.76515
05/11/2022 23:40:00*0.76532*0.76545*0.76547*0.76525
05/11/2022 23:45:00*0.76545*0.76541*0.76554*0.76536
05/11/2022 23:50:00*0.76541*0.76552*0.76557*0.76535
05/11/2022 23:55:00*0.76552*0.76557*0.76563*0.76552
05/12/2022 00:00:00*0.76557*0.76559*0.76564*0.76552
05/12/2022 00:05:00*0.76559*0.76562*0.7657*0.76552
05/12/2022 00:10:00*0.76562*0.76538*0.76562*0.76526
05/12/2022 00:15:00*0.76538*0.76537*0.76543*0.76534
05/12/2022 00:20:00*0.76537*0.7652*0.76541*0.7652
05/12/2022 00:25:00*0.7652*0.76492*0.76533*0.76492
05/12/2022 00:30:00*0.76492*0.76515*0.76515*0.7648
05/12/2022 00:35:00*0.76515*0.76497*0.76518*0.76497
05/12/2022 00:40:00*0.76497*0.76471*0.76501*0.7647
05/12/2022 00:45:00*0.76471*0.76479*0.76481*0.76461
05/12/2022 00:50:00*0.76479*0.7647*0.76482*0.76449
05/12/2022 00:55:00*0.7647*0.76478*0.76485*0.7647
05/12/2022 01:00:00*0.76478*0.76478*0.76482*0.76466
05/12/2022 01:05:00*0.76478*0.76511*0.76531*0.76474
05/12/2022 01:10:00*0.76511*0.76497*0.76514*0.76491
05/12/2022 01:15:00*0.76497*0.76498*0.76498*0.76479
05/12/2022 01:20:00*0.76498*0.76482*0.76498*0.76467
05/12/2022 01:25:00*0.76482*0.76471*0.76489*0.76459
05/12/2022 01:30:00*0.76471*0.76474*0.76488*0.76461
05/12/2022 01:35:00*0.76474*0.76492*0.76514*0.76465
05/12/2022 01:40:00*0.76492*0.76476*0.76497*0.76461
05/12/2022 01:45:00*0.76476*0.76438*0.76487*0.76438
05/12/2022 01:50:00*0.76438*0.76435*0.76449*0.76427
05/12/2022 01:55:00*0.76435*0.76412*0.76452*0.76404
05/12/2022 02:00:00*0.76412*0.76419*0.76435*0.76412
05/12/2022 02:05:00*0.76419*0.76427*0.76446*0.76398
05/12/2022 02:10:00*0.76427*0.7645*0.76455*0.76425
05/12/2022 02:15:00*0.7645*0.7645*0.76475*0.76436
05/12/2022 02:20:00*0.7645*0.76431*0.76457*0.76426
05/12/2022 02:25:00*0.76431*0.76403*0.76444*0.76388
05/12/2022 02:30:00*0.76403*0.7644*0.76449*0.76403
05/12/2022 02:35:00*0.7644*0.76411*0.76441*0.76397
05/12/2022 02:40:00*0.76411*0.76408*0.76427*0.76395
05/12/2022 02:45:00*0.76408*0.76361*0.7641*0.76356
05/12/2022 02:50:00*0.76361*0.76293*0.7637*0.76281
05/12/2022 02:55:00*0.76293*0.76315*0.76323*0.76272
05/12/2022 03:00:00*0.76315*0.7632*0.76329*0.76299
05/12/2022 03:05:00*0.7632*0.76318*0.76328*0.76273
05/12/2022 03:10:00*0.76318*0.76331*0.76338*0.76284
05/12/2022 03:15:00*0.76331*0.76379*0.76408*0.76303
05/12/2022 03:20:00*0.76379*0.76403*0.76467*0.76379
05/12/2022 03:25:00*0.76403*0.76445*0.76453*0.76394
05/12/2022 03:30:00*0.76445*0.76419*0.76458*0.76414
05/12/2022 03:35:00*0.76419*0.76417*0.76422*0.7639
05/12/2022 03:40:00*0.76417*0.7643*0.76447*0.76399
05/12/2022 03:45:00*0.7643*0.76445*0.76461*0.76394
05/12/2022 03:50:00*0.76445*0.76441*0.76445*0.76364
05/12/2022 03:55:00*0.76441*0.76449*0.76457*0.76413
05/12/2022 04:00:00*0.76449*0.76496*0.76503*0.76446
05/12/2022 04:05:00*0.76496*0.76488*0.7651*0.76477
05/12/2022 04:10:00*0.76488*0.76489*0.76514*0.7647
05/12/2022 04:15:00*0.76489*0.76489*0.76506*0.76462
05/12/2022 04:20:00*0.76489*0.76453*0.76504*0.76451
05/12/2022 04:25:00*0.76453*0.76438*0.76455*0.76382
05/12/2022 04:30:00*0.76438*0.76484*0.7649*0.7643
05/12/2022 04:35:00*0.76484*0.76472*0.76504*0.7647
05/12/2022 04:40:00*0.76472*0.7647*0.76472*0.76436
05/12/2022 04:45:00*0.7647*0.7649*0.76511*0.7645
05/12/2022 04:50:00*0.7649*0.7647*0.76496*0.76463
05/12/2022 04:55:00*0.7647*0.76487*0.76495*0.76469
05/12/2022 05:00:00*0.76487*0.76479*0.76488*0.76456
05/12/2022 05:05:00*0.76479*0.76506*0.76529*0.76474
05/12/2022 05:10:00*0.76506*0.76479*0.76518*0.76465
05/12/2022 05:15:00*0.76479*0.76459*0.76485*0.76445
05/12/2022 05:20:00*0.76459*0.76467*0.7647*0.76447
05/12/2022 05:25:00*0.76467*0.76436*0.76487*0.76436
05/12/2022 05:30:00*0.76436*0.76371*0.76438*0.76369
05/12/2022 05:35:00*0.76371*0.76346*0.76403*0.76327
05/12/2022 05:40:00*0.76346*0.76376*0.76381*0.76326
05/12/2022 05:45:00*0.76376*0.76342*0.76382*0.7634
05/12/2022 05:50:00*0.76342*0.76395*0.76401*0.76324
05/12/2022 05:55:00*0.76395*0.76399*0.76409*0.76389
05/12/2022 06:00:00*0.76399*0.76354*0.76404*0.76343
05/12/2022 06:05:00*0.76354*0.7637*0.76374*0.76338
05/12/2022 06:10:00*0.7637*0.76398*0.76416*0.76356
05/12/2022 06:15:00*0.76398*0.76341*0.76398*0.76339
05/12/2022 06:20:00*0.76341*0.76365*0.76369*0.76337
05/12/2022 06:25:00*0.76365*0.76384*0.76385*0.76346
05/12/2022 06:30:00*0.76384*0.76383*0.76405*0.7637
05/12/2022 06:35:00*0.76383*0.76382*0.76423*0.76379
05/12/2022 06:40:00*0.76382*0.76419*0.76436*0.76378
05/12/2022 06:45:00*0.76419*0.76392*0.76431*0.76387
05/12/2022 06:50:00*0.76392*0.76425*0.76427*0.76386
05/12/2022 06:55:00*0.76425*0.76437*0.76452*0.76411
05/12/2022 07:00:00*0.76437*0.76438*0.76441*0.76409
05/12/2022 07:05:00*0.76438*0.7644*0.76473*0.76434
05/12/2022 07:10:00*0.7644*0.76401*0.76441*0.76381
05/12/2022 07:15:00*0.76401*0.76452*0.76465*0.76391
05/12/2022 07:20:00*0.76452*0.76462*0.76471*0.76451
05/12/2022 07:25:00*0.76462*0.76498*0.76504*0.76455
05/12/2022 07:30:00*0.76498*0.76512*0.76522*0.76483
05/12/2022 07:35:00*0.76512*0.76506*0.76516*0.76484
05/12/2022 07:40:00*0.76506*0.76439*0.76514*0.76438
05/12/2022 07:45:00*0.76439*0.76435*0.76459*0.76426
05/12/2022 07:50:00*0.76435*0.76415*0.76451*0.76401
05/12/2022 07:55:00*0.76415*0.7645*0.7645*0.76385
05/12/2022 08:00:00*0.7645*0.76454*0.76471*0.76432
05/12/2022 08:05:00*0.76454*0.76451*0.76485*0.76436
05/12/2022 08:10:00*0.76451*0.76469*0.7648*0.76444
05/12/2022 08:15:00*0.76469*0.76456*0.76479*0.76437
05/12/2022 08:20:00*0.76456*0.76529*0.76531*0.76453
05/12/2022 08:25:00*0.76529*0.76525*0.76543*0.76502
05/12/2022 08:30:00*0.76525*0.76523*0.76538*0.76487
05/12/2022 08:35:00*0.76523*0.76512*0.76565*0.76502
05/12/2022 08:40:00*0.76512*0.76474*0.76537*0.76458
05/12/2022 08:45:00*0.76474*0.76452*0.7652*0.76447
05/12/2022 08:50:00*0.76452*0.76488*0.76501*0.76446
05/12/2022 08:55:00*0.76488*0.76544*0.76548*0.76474
05/12/2022 09:00:00*0.76544*0.76569*0.76571*0.76529
05/12/2022 09:05:00*0.76569*0.76531*0.76586*0.7652
05/12/2022 09:10:00*0.76531*0.76576*0.76585*0.76508
05/12/2022 09:15:00*0.76576*0.76624*0.76626*0.76563
05/12/2022 09:20:00*0.76624*0.76673*0.76678*0.76624
05/12/2022 09:25:00*0.76673*0.76663*0.76702*0.76654
05/12/2022 09:30:00*0.76663*0.76654*0.76663*0.76592
05/12/2022 09:35:00*0.76654*0.76623*0.76676*0.7662
05/12/2022 09:40:00*0.76623*0.76674*0.76707*0.76623
05/12/2022 09:45:00*0.76674*0.76688*0.76715*0.76637
05/12/2022 09:50:00*0.76688*0.76678*0.76711*0.76664
05/12/2022 09:55:00*0.76678*0.76694*0.76716*0.76671
05/12/2022 10:00:00*0.76694*0.76642*0.76694*0.76629
05/12/2022 10:05:00*0.76642*0.7662*0.76643*0.76585
05/12/2022 10:10:00*0.7662*0.76659*0.76664*0.7662
05/12/2022 10:15:00*0.76659*0.76718*0.76731*0.76652
05/12/2022 10:20:00*0.76718*0.76755*0.76756*0.7668
05/12/2022 10:25:00*0.76755*0.76763*0.7679*0.76736
05/12/2022 10:30:00*0.76763*0.76734*0.7679*0.76716
05/12/2022 10:35:00*0.76734*0.76722*0.76744*0.76701
05/12/2022 10:40:00*0.76722*0.76739*0.76754*0.76709
05/12/2022 10:45:00*0.76739*0.76761*0.76763*0.76711
05/12/2022 10:50:00*0.76761*0.76764*0.76792*0.76734
05/12/2022 10:55:00*0.76764*0.7667*0.76802*0.76668
05/12/2022 11:00:00*0.7667*0.76657*0.76734*0.76647
05/12/2022 11:05:00*0.76657*0.7668*0.76701*0.76635
05/12/2022 11:10:00*0.7668*0.76714*0.76738*0.76668
05/12/2022 11:15:00*0.76714*0.76719*0.76742*0.76688
05/12/2022 11:20:00*0.76719*0.76714*0.76733*0.7668
05/12/2022 11:25:00*0.76714*0.76714*0.76734*0.76687
05/12/2022 11:30:00*0.76714*0.76672*0.76726*0.76666
05/12/2022 11:35:00*0.76672*0.76666*0.76683*0.76626
05/12/2022 11:40:00*0.76666*0.7667*0.76675*0.76624
05/12/2022 11:45:00*0.7667*0.76654*0.76682*0.76652
05/12/2022 11:50:00*0.76654*0.76652*0.76673*0.76649
05/12/2022 11:55:00*0.76652*0.76629*0.76665*0.76609
05/12/2022 12:00:00*0.76629*0.76611*0.76629*0.76562
05/12/2022 12:05:00*0.76611*0.76605*0.76645*0.76595
05/12/2022 12:10:00*0.76605*0.76628*0.76639*0.76579
05/12/2022 12:15:00*0.76628*0.76609*0.7664*0.76584
05/12/2022 12:20:00*0.76609*0.7663*0.76637*0.76605
05/12/2022 12:25:00*0.7663*0.7672*0.76724*0.76623
05/12/2022 12:30:00*0.7672*0.76775*0.76786*0.7672
05/12/2022 12:35:00*0.76775*0.76795*0.76811*0.76767
05/12/2022 12:40:00*0.76795*0.76874*0.76888*0.76787
05/12/2022 12:45:00*0.76874*0.769*0.76908*0.76846
05/12/2022 12:50:00*0.769*0.76956*0.7697*0.76894
05/12/2022 12:55:00*0.76956*0.76969*0.77003*0.76944
05/12/2022 13:00:00*0.76969*0.76954*0.7697*0.76937
05/12/2022 13:05:00*0.76954*0.76932*0.76962*0.76919
05/12/2022 13:10:00*0.76932*0.76897*0.76946*0.76895
05/12/2022 13:15:00*0.76897*0.76938*0.76939*0.76873
05/12/2022 13:20:00*0.76938*0.7692*0.7695*0.76906
05/12/2022 13:25:00*0.7692*0.76925*0.7695*0.76918
05/12/2022 13:30:00*0.76925*0.76934*0.7694*0.76916
05/12/2022 13:35:00*0.76934*0.76917*0.76946*0.7689
05/12/2022 13:40:00*0.76917*0.76914*0.76928*0.76887
05/12/2022 13:45:00*0.76914*0.76881*0.76914*0.76862
05/12/2022 13:50:00*0.76881*0.76862*0.76889*0.7686
05/12/2022 13:55:00*0.76862*0.76857*0.76876*0.76852
05/12/2022 14:00:00*0.76857*0.76848*0.76865*0.76831
05/12/2022 14:05:00*0.76848*0.76844*0.76863*0.76829
05/12/2022 14:10:00*0.76844*0.76847*0.76849*0.76819
05/12/2022 14:15:00*0.76847*0.76906*0.76906*0.76843
05/12/2022 14:20:00*0.76906*0.76889*0.76915*0.76868
05/12/2022 14:25:00*0.76889*0.7686*0.76899*0.7685
05/12/2022 14:30:00*0.7686*0.76892*0.76905*0.76858
05/12/2022 14:35:00*0.76892*0.76856*0.769*0.76849
05/12/2022 14:40:00*0.76856*0.76837*0.76857*0.76834
05/12/2022 14:45:00*0.76837*0.76823*0.76845*0.76809
05/12/2022 14:50:00*0.76823*0.76815*0.76836*0.76806
05/12/2022 14:55:00*0.76815*0.76837*0.76843*0.76809
05/12/2022 15:00:00*0.76837*0.76815*0.76842*0.76811
05/12/2022 15:05:00*0.76815*0.76849*0.7686*0.76815
05/12/2022 15:10:00*0.76849*0.76848*0.76856*0.76835
05/12/2022 15:15:00*0.76848*0.76817*0.76853*0.76805
05/12/2022 15:20:00*0.76817*0.76872*0.76874*0.76816
05/12/2022 15:25:00*0.76872*0.76899*0.7691*0.76859
05/12/2022 15:30:00*0.76899*0.76914*0.76931*0.76898
05/12/2022 15:35:00*0.76914*0.76897*0.76928*0.76894
05/12/2022 15:40:00*0.76897*0.76917*0.76919*0.76877
05/12/2022 15:45:00*0.76917*0.76913*0.76929*0.76902
05/12/2022 15:50:00*0.76913*0.76905*0.7692*0.76887
05/12/2022 15:55:00*0.76905*0.76898*0.76927*0.76896
05/12/2022 16:00:00*0.76898*0.7699*0.76994*0.76895
05/12/2022 16:05:00*0.7699*0.76963*0.76991*0.76958
05/12/2022 16:10:00*0.76963*0.76973*0.76975*0.76955
05/12/2022 16:15:00*0.76973*0.76945*0.76976*0.76943
05/12/2022 16:20:00*0.76945*0.76941*0.76947*0.76928
05/12/2022 16:25:00*0.76941*0.76949*0.76949*0.7694
05/12/2022 16:30:00*0.76949*0.76944*0.76957*0.76923
05/12/2022 16:35:00*0.76944*0.76933*0.76945*0.76925
05/12/2022 16:40:00*0.76933*0.76956*0.76956*0.76926
05/12/2022 16:45:00*0.76956*0.76934*0.76961*0.76929
05/12/2022 16:50:00*0.76934*0.76894*0.76935*0.76894
05/12/2022 16:55:00*0.76894*0.76858*0.76906*0.76856
05/12/2022 17:00:00*0.76858*0.76817*0.76873*0.76778
