05/10/2022 17:05:00*0.76347*0.7638*0.7638*0.76347
05/10/2022 17:10:00*0.7638*0.7638*0.7638*0.7638
05/10/2022 17:15:00*0.7638*0.76398*0.76398*0.7638
05/10/2022 17:20:00*0.76398*0.7641*0.7641*0.76398
05/10/2022 17:25:00*0.7641*0.76406*0.7641*0.76406
05/10/2022 17:30:00*0.76406*0.76389*0.76406*0.76389
05/10/2022 17:35:00*0.76389*0.76386*0.76403*0.76366
05/10/2022 17:40:00*0.76386*0.76386*0.76386*0.76386
05/10/2022 17:45:00*0.76386*0.76398*0.76398*0.76386
05/10/2022 17:50:00*0.76398*0.764*0.764*0.76398
05/10/2022 17:55:00*0.764*0.764*0.764*0.764
05/10/2022 18:00:00*0.764*0.76415*0.76415*0.764
05/10/2022 18:05:00*0.76415*0.76425*0.76426*0.76397
05/10/2022 18:10:00*0.76425*0.76422*0.76433*0.76422
05/10/2022 18:15:00*0.76422*0.76426*0.76427*0.76421
05/10/2022 18:20:00*0.76426*0.76416*0.76428*0.76416
05/10/2022 18:25:00*0.76416*0.76409*0.76417*0.76408
05/10/2022 18:30:00*0.76409*0.76412*0.76418*0.76408
05/10/2022 18:35:00*0.76412*0.76413*0.76426*0.76412
05/10/2022 18:40:00*0.76413*0.76393*0.76418*0.76393
05/10/2022 18:45:00*0.76393*0.76408*0.76412*0.7639
05/10/2022 18:50:00*0.76408*0.76405*0.76412*0.76404
05/10/2022 18:55:00*0.76405*0.76415*0.76419*0.76403
05/10/2022 19:00:00*0.76415*0.76409*0.76419*0.76405
05/10/2022 19:05:00*0.76409*0.76416*0.76431*0.76409
05/10/2022 19:10:00*0.76416*0.76419*0.76428*0.76415
05/10/2022 19:15:00*0.76419*0.76422*0.76429*0.76417
05/10/2022 19:20:00*0.76422*0.7642*0.76431*0.76416
05/10/2022 19:25:00*0.7642*0.76423*0.76424*0.76414
05/10/2022 19:30:00*0.76423*0.76406*0.76425*0.76405
05/10/2022 19:35:00*0.76406*0.76401*0.76413*0.76399
05/10/2022 19:40:00*0.76401*0.76407*0.76412*0.76397
05/10/2022 19:45:00*0.76407*0.76411*0.76423*0.76403
05/10/2022 19:50:00*0.76411*0.76404*0.76414*0.76399
05/10/2022 19:55:00*0.76404*0.76403*0.76411*0.764
05/10/2022 20:00:00*0.76403*0.76407*0.76411*0.7639
05/10/2022 20:05:00*0.76407*0.76419*0.76424*0.76402
05/10/2022 20:10:00*0.76419*0.76441*0.76442*0.76416
05/10/2022 20:15:00*0.76441*0.76444*0.76462*0.76437
05/10/2022 20:20:00*0.76444*0.76455*0.7646*0.76431
05/10/2022 20:25:00*0.76455*0.7647*0.76472*0.76449
05/10/2022 20:30:00*0.7647*0.76431*0.76481*0.7641
05/10/2022 20:35:00*0.76431*0.76416*0.76433*0.764
05/10/2022 20:40:00*0.76416*0.7641*0.76417*0.76396
05/10/2022 20:45:00*0.7641*0.76411*0.76416*0.76401
05/10/2022 20:50:00*0.76411*0.76402*0.76417*0.7639
05/10/2022 20:55:00*0.76402*0.76415*0.76415*0.7639
05/10/2022 21:00:00*0.76415*0.76406*0.76438*0.76402
05/10/2022 21:05:00*0.76406*0.76415*0.76436*0.76391
05/10/2022 21:10:00*0.76415*0.76435*0.76447*0.76415
05/10/2022 21:15:00*0.76435*0.76426*0.76436*0.76417
05/10/2022 21:20:00*0.76426*0.76434*0.76434*0.76415
05/10/2022 21:25:00*0.76434*0.76453*0.76468*0.76423
05/10/2022 21:30:00*0.76453*0.76469*0.76471*0.76442
05/10/2022 21:35:00*0.76469*0.76475*0.76494*0.76457
05/10/2022 21:40:00*0.76475*0.76468*0.76482*0.76457
05/10/2022 21:45:00*0.76468*0.76507*0.76507*0.76467
05/10/2022 21:50:00*0.76507*0.76509*0.7651*0.76488
05/10/2022 21:55:00*0.76509*0.76496*0.76509*0.76493
05/10/2022 22:00:00*0.76496*0.76482*0.76496*0.76481
05/10/2022 22:05:00*0.76482*0.76495*0.76498*0.76474
05/10/2022 22:10:00*0.76495*0.76495*0.76503*0.76489
05/10/2022 22:15:00*0.76495*0.76512*0.76514*0.76483
05/10/2022 22:20:00*0.76512*0.76492*0.76517*0.76488
05/10/2022 22:25:00*0.76492*0.76503*0.76507*0.76487
05/10/2022 22:30:00*0.76503*0.76506*0.7651*0.765
05/10/2022 22:35:00*0.76506*0.76515*0.76522*0.76493
05/10/2022 22:40:00*0.76515*0.76498*0.76518*0.76498
05/10/2022 22:45:00*0.76498*0.76486*0.76501*0.76481
05/10/2022 22:50:00*0.76486*0.76485*0.76504*0.76481
05/10/2022 22:55:00*0.76485*0.76511*0.76513*0.76485
05/10/2022 23:00:00*0.76511*0.76526*0.76529*0.7651
05/10/2022 23:05:00*0.76526*0.76522*0.76528*0.76513
05/10/2022 23:10:00*0.76522*0.76541*0.76541*0.7652
05/10/2022 23:15:00*0.76541*0.76509*0.76542*0.76503
05/10/2022 23:20:00*0.76509*0.76503*0.76514*0.765
05/10/2022 23:25:00*0.76503*0.76503*0.76504*0.76497
05/10/2022 23:30:00*0.76503*0.76498*0.76506*0.76494
05/10/2022 23:35:00*0.76498*0.76518*0.76521*0.76495
05/10/2022 23:40:00*0.76518*0.7651*0.76522*0.76507
05/10/2022 23:45:00*0.7651*0.7651*0.76518*0.76508
05/10/2022 23:50:00*0.7651*0.76527*0.76529*0.76509
05/10/2022 23:55:00*0.76527*0.76513*0.76532*0.7651
05/11/2022 00:00:00*0.76513*0.76525*0.76533*0.76513
05/11/2022 00:05:00*0.76525*0.76509*0.76526*0.76501
05/11/2022 00:10:00*0.76509*0.76503*0.76513*0.76496
05/11/2022 00:15:00*0.76503*0.76495*0.76513*0.76488
05/11/2022 00:20:00*0.76495*0.76485*0.76499*0.76473
05/11/2022 00:25:00*0.76485*0.76485*0.76491*0.76479
05/11/2022 00:30:00*0.76485*0.76483*0.76489*0.76481
05/11/2022 00:35:00*0.76483*0.76475*0.76491*0.76475
05/11/2022 00:40:00*0.76475*0.76466*0.76481*0.76465
05/11/2022 00:45:00*0.76466*0.76467*0.76471*0.76462
05/11/2022 00:50:00*0.76467*0.76453*0.76467*0.76453
05/11/2022 00:55:00*0.76453*0.76452*0.76461*0.7645
05/11/2022 01:00:00*0.76452*0.76461*0.76471*0.76451
05/11/2022 01:05:00*0.76461*0.76481*0.7649*0.7646
05/11/2022 01:10:00*0.76481*0.7647*0.76494*0.7647
05/11/2022 01:15:00*0.7647*0.76464*0.76481*0.76451
05/11/2022 01:20:00*0.76464*0.7644*0.76476*0.76435
05/11/2022 01:25:00*0.7644*0.76435*0.76455*0.76424
05/11/2022 01:30:00*0.76435*0.76442*0.76457*0.76423
05/11/2022 01:35:00*0.76442*0.76419*0.7646*0.76419
05/11/2022 01:40:00*0.76419*0.76435*0.76443*0.76419
05/11/2022 01:45:00*0.76435*0.76437*0.76448*0.76428
05/11/2022 01:50:00*0.76437*0.76436*0.76449*0.76415
05/11/2022 01:55:00*0.76436*0.76401*0.7644*0.76376
05/11/2022 02:00:00*0.76401*0.76441*0.76454*0.76401
05/11/2022 02:05:00*0.76441*0.76433*0.76455*0.76426
05/11/2022 02:10:00*0.76433*0.76447*0.76471*0.76433
05/11/2022 02:15:00*0.76447*0.76493*0.76497*0.76439
05/11/2022 02:20:00*0.76493*0.7649*0.76496*0.76466
05/11/2022 02:25:00*0.7649*0.7649*0.76505*0.76467
05/11/2022 02:30:00*0.7649*0.76492*0.76515*0.76474
05/11/2022 02:35:00*0.76492*0.76474*0.765*0.76445
05/11/2022 02:40:00*0.76474*0.76469*0.76509*0.7645
05/11/2022 02:45:00*0.76469*0.76444*0.76474*0.76402
05/11/2022 02:50:00*0.76444*0.76418*0.76446*0.76392
05/11/2022 02:55:00*0.76418*0.76403*0.76427*0.76382
05/11/2022 03:00:00*0.76403*0.76432*0.76441*0.76381
05/11/2022 03:05:00*0.76432*0.7643*0.76452*0.76411
05/11/2022 03:10:00*0.7643*0.76407*0.7643*0.76391
05/11/2022 03:15:00*0.76407*0.76358*0.76414*0.76348
05/11/2022 03:20:00*0.76358*0.76348*0.76359*0.76297
05/11/2022 03:25:00*0.76348*0.76322*0.76365*0.76317
05/11/2022 03:30:00*0.76322*0.76313*0.76335*0.76313
05/11/2022 03:35:00*0.76313*0.76317*0.76325*0.76298
05/11/2022 03:40:00*0.76317*0.76352*0.76356*0.76313
05/11/2022 03:45:00*0.76352*0.76338*0.76362*0.76336
05/11/2022 03:50:00*0.76338*0.76291*0.7635*0.76291
05/11/2022 03:55:00*0.76291*0.7631*0.76331*0.7627
05/11/2022 04:00:00*0.7631*0.76327*0.76348*0.7629
05/11/2022 04:05:00*0.76327*0.7633*0.76341*0.76285
05/11/2022 04:10:00*0.7633*0.76328*0.7634*0.76294
05/11/2022 04:15:00*0.76328*0.76327*0.76354*0.76315
05/11/2022 04:20:00*0.76327*0.76308*0.76327*0.76297
05/11/2022 04:25:00*0.76308*0.76289*0.76323*0.76272
05/11/2022 04:30:00*0.76289*0.76314*0.76317*0.76276
05/11/2022 04:35:00*0.76314*0.76299*0.76332*0.76293
05/11/2022 04:40:00*0.76299*0.76323*0.76333*0.76296
05/11/2022 04:45:00*0.76323*0.76295*0.76332*0.76295
05/11/2022 04:50:00*0.76295*0.76179*0.76298*0.76146
05/11/2022 04:55:00*0.76179*0.76199*0.76202*0.76157
05/11/2022 05:00:00*0.76199*0.76223*0.76235*0.76158
05/11/2022 05:05:00*0.76223*0.76229*0.76261*0.76207
05/11/2022 05:10:00*0.76229*0.7621*0.7626*0.76209
05/11/2022 05:15:00*0.7621*0.76186*0.76242*0.76175
05/11/2022 05:20:00*0.76186*0.76209*0.76255*0.76183
05/11/2022 05:25:00*0.76209*0.76217*0.76253*0.76209
05/11/2022 05:30:00*0.76217*0.76241*0.76249*0.76217
05/11/2022 05:35:00*0.76241*0.76271*0.76271*0.76234
05/11/2022 05:40:00*0.76271*0.76297*0.76304*0.76253
05/11/2022 05:45:00*0.76297*0.7631*0.76314*0.76285
05/11/2022 05:50:00*0.7631*0.76286*0.76317*0.76282
05/11/2022 05:55:00*0.76286*0.76238*0.76293*0.76232
05/11/2022 06:00:00*0.76238*0.76216*0.7624*0.76196
05/11/2022 06:05:00*0.76216*0.76208*0.76252*0.76205
05/11/2022 06:10:00*0.76208*0.76212*0.76221*0.76182
05/11/2022 06:15:00*0.76212*0.76261*0.76263*0.76212
05/11/2022 06:20:00*0.76261*0.76248*0.76264*0.7622
05/11/2022 06:25:00*0.76248*0.76224*0.76257*0.76219
05/11/2022 06:30:00*0.76224*0.76282*0.76282*0.76224
05/11/2022 06:35:00*0.76282*0.76277*0.76283*0.76254
05/11/2022 06:40:00*0.76277*0.7637*0.76383*0.76262
05/11/2022 06:45:00*0.7637*0.76348*0.76371*0.76344
05/11/2022 06:50:00*0.76348*0.76368*0.7637*0.76338
05/11/2022 06:55:00*0.76368*0.76336*0.76369*0.76327
05/11/2022 07:00:00*0.76336*0.76353*0.76359*0.76329
05/11/2022 07:05:00*0.76353*0.76329*0.76366*0.76316
05/11/2022 07:10:00*0.76329*0.76283*0.76334*0.76279
05/11/2022 07:15:00*0.76283*0.76318*0.76329*0.7628
05/11/2022 07:20:00*0.76318*0.7637*0.76374*0.76317
05/11/2022 07:25:00*0.7637*0.76346*0.76375*0.76322
05/11/2022 07:30:00*0.76346*0.76317*0.76356*0.76297
05/11/2022 07:35:00*0.76317*0.76333*0.76334*0.76296
05/11/2022 07:40:00*0.76333*0.76347*0.76377*0.76332
05/11/2022 07:45:00*0.76347*0.76358*0.76366*0.76331
05/11/2022 07:50:00*0.76358*0.76347*0.76374*0.76343
05/11/2022 07:55:00*0.76347*0.76355*0.76358*0.76337
05/11/2022 08:00:00*0.76355*0.76378*0.76382*0.76327
05/11/2022 08:05:00*0.76378*0.76322*0.76378*0.76315
05/11/2022 08:10:00*0.76322*0.76334*0.76348*0.76319
05/11/2022 08:15:00*0.76334*0.76319*0.76335*0.76303
05/11/2022 08:20:00*0.76319*0.76291*0.76321*0.76291
05/11/2022 08:25:00*0.76291*0.76291*0.76305*0.76265
05/11/2022 08:30:00*0.76291*0.76295*0.76332*0.76278
05/11/2022 08:35:00*0.76295*0.76266*0.76427*0.76251
05/11/2022 08:40:00*0.76266*0.76284*0.76389*0.76266
05/11/2022 08:45:00*0.76284*0.76298*0.76375*0.76271
05/11/2022 08:50:00*0.76298*0.76386*0.76401*0.76297
05/11/2022 08:55:00*0.76386*0.76364*0.76409*0.76358
05/11/2022 09:00:00*0.76364*0.76361*0.76417*0.76344
05/11/2022 09:05:00*0.76361*0.76384*0.76386*0.76315
05/11/2022 09:10:00*0.76384*0.76349*0.76384*0.76316
05/11/2022 09:15:00*0.76349*0.76378*0.76394*0.76304
05/11/2022 09:20:00*0.76378*0.7639*0.764*0.76348
05/11/2022 09:25:00*0.7639*0.76366*0.76446*0.76366
05/11/2022 09:30:00*0.76366*0.76361*0.76411*0.76334
05/11/2022 09:35:00*0.76361*0.76344*0.76451*0.76342
05/11/2022 09:40:00*0.76344*0.76405*0.76412*0.76333
05/11/2022 09:45:00*0.76405*0.7642*0.7642*0.7637
05/11/2022 09:50:00*0.7642*0.76391*0.76433*0.76385
05/11/2022 09:55:00*0.76391*0.76369*0.76426*0.7635
05/11/2022 10:00:00*0.76369*0.76405*0.76421*0.76352
05/11/2022 10:05:00*0.76405*0.76352*0.76414*0.76328
05/11/2022 10:10:00*0.76352*0.76418*0.76418*0.76334
05/11/2022 10:15:00*0.76418*0.76445*0.76454*0.76387
05/11/2022 10:20:00*0.76445*0.76529*0.7653*0.76437
05/11/2022 10:25:00*0.76529*0.76548*0.76552*0.76517
05/11/2022 10:30:00*0.76548*0.76518*0.76582*0.76518
05/11/2022 10:35:00*0.76518*0.76509*0.76531*0.76475
05/11/2022 10:40:00*0.76509*0.76489*0.76523*0.76471
05/11/2022 10:45:00*0.76489*0.7648*0.76496*0.76454
05/11/2022 10:50:00*0.7648*0.76463*0.76501*0.76422
05/11/2022 10:55:00*0.76463*0.76519*0.7653*0.76454
05/11/2022 11:00:00*0.76519*0.76546*0.76557*0.76518
05/11/2022 11:05:00*0.76546*0.76517*0.76558*0.76512
05/11/2022 11:10:00*0.76517*0.76525*0.76547*0.76494
05/11/2022 11:15:00*0.76525*0.76561*0.7657*0.76525
05/11/2022 11:20:00*0.76561*0.76521*0.76567*0.76499
05/11/2022 11:25:00*0.76521*0.76555*0.76556*0.76521
05/11/2022 11:30:00*0.76555*0.76566*0.76586*0.76538
05/11/2022 11:35:00*0.76566*0.76544*0.76579*0.76521
05/11/2022 11:40:00*0.76544*0.76525*0.76557*0.76507
05/11/2022 11:45:00*0.76525*0.76535*0.76539*0.765
05/11/2022 11:50:00*0.76535*0.76524*0.76551*0.76509
05/11/2022 11:55:00*0.76524*0.76489*0.76528*0.76475
05/11/2022 12:00:00*0.76489*0.76527*0.76537*0.76452
05/11/2022 12:05:00*0.76527*0.76527*0.76544*0.76511
05/11/2022 12:10:00*0.76527*0.76525*0.76553*0.76518
05/11/2022 12:15:00*0.76525*0.76503*0.7653*0.76492
05/11/2022 12:20:00*0.76503*0.76463*0.76508*0.76457
05/11/2022 12:25:00*0.76463*0.7651*0.76519*0.76458
05/11/2022 12:30:00*0.7651*0.7644*0.76525*0.7643
05/11/2022 12:35:00*0.7644*0.76384*0.76441*0.76384
05/11/2022 12:40:00*0.76384*0.76422*0.76423*0.76383
05/11/2022 12:45:00*0.76422*0.76413*0.76438*0.76404
05/11/2022 12:50:00*0.76413*0.7644*0.76444*0.76404
05/11/2022 12:55:00*0.7644*0.7641*0.76447*0.7641
05/11/2022 13:00:00*0.7641*0.7643*0.76437*0.76409
05/11/2022 13:05:00*0.7643*0.76411*0.76442*0.76402
05/11/2022 13:10:00*0.76411*0.76406*0.76412*0.76395
05/11/2022 13:15:00*0.76406*0.76414*0.76427*0.76393
05/11/2022 13:20:00*0.76414*0.7639*0.76434*0.76382
05/11/2022 13:25:00*0.7639*0.76407*0.76415*0.76368
05/11/2022 13:30:00*0.76407*0.76395*0.76418*0.76378
05/11/2022 13:35:00*0.76395*0.76397*0.76411*0.76382
05/11/2022 13:40:00*0.76397*0.76361*0.76407*0.76357
05/11/2022 13:45:00*0.76361*0.76354*0.76368*0.76343
05/11/2022 13:50:00*0.76354*0.76337*0.76356*0.76329
05/11/2022 13:55:00*0.76337*0.76363*0.76364*0.76334
05/11/2022 14:00:00*0.76363*0.76364*0.76373*0.76346
05/11/2022 14:05:00*0.76364*0.76411*0.76417*0.7636
05/11/2022 14:10:00*0.76411*0.76427*0.76432*0.7639
05/11/2022 14:15:00*0.76427*0.76454*0.76454*0.76421
05/11/2022 14:20:00*0.76454*0.76443*0.76458*0.76412
05/11/2022 14:25:00*0.76443*0.76487*0.76494*0.76424
05/11/2022 14:30:00*0.76487*0.76509*0.76524*0.76485
05/11/2022 14:35:00*0.76509*0.76524*0.76527*0.76481
05/11/2022 14:40:00*0.76524*0.76553*0.76564*0.76517
05/11/2022 14:45:00*0.76553*0.76538*0.76558*0.76505
05/11/2022 14:50:00*0.76538*0.7653*0.7655*0.76512
05/11/2022 14:55:00*0.7653*0.76479*0.76537*0.76463
05/11/2022 15:00:00*0.76479*0.76472*0.76487*0.7645
05/11/2022 15:05:00*0.76472*0.76482*0.76484*0.76446
05/11/2022 15:10:00*0.76482*0.76508*0.76512*0.76472
05/11/2022 15:15:00*0.76508*0.7653*0.76541*0.76507
05/11/2022 15:20:00*0.7653*0.7649*0.76544*0.7649
05/11/2022 15:25:00*0.7649*0.7647*0.765*0.76466
05/11/2022 15:30:00*0.7647*0.765*0.76508*0.76469
05/11/2022 15:35:00*0.765*0.76521*0.76547*0.765
05/11/2022 15:40:00*0.76521*0.76523*0.76536*0.76495
05/11/2022 15:45:00*0.76523*0.76489*0.76525*0.76485
05/11/2022 15:50:00*0.76489*0.76453*0.76492*0.7645
05/11/2022 15:55:00*0.76453*0.76435*0.76463*0.76429
05/11/2022 16:00:00*0.76435*0.76477*0.76477*0.76428
05/11/2022 16:05:00*0.76477*0.76473*0.76477*0.76458
05/11/2022 16:10:00*0.76473*0.7649*0.76492*0.7647
05/11/2022 16:15:00*0.7649*0.76481*0.76495*0.76481
05/11/2022 16:20:00*0.76481*0.76479*0.76487*0.76473
05/11/2022 16:25:00*0.76479*0.76486*0.76486*0.76465
05/11/2022 16:30:00*0.76486*0.76509*0.76524*0.76481
05/11/2022 16:35:00*0.76509*0.76479*0.76509*0.76463
05/11/2022 16:40:00*0.76479*0.76499*0.76499*0.76474
05/11/2022 16:45:00*0.76499*0.76502*0.76514*0.76499
05/11/2022 16:50:00*0.76502*0.76479*0.76503*0.76471
05/11/2022 16:55:00*0.76479*0.76472*0.76482*0.76456
05/11/2022 17:00:00*0.76472*0.76467*0.76486*0.7644
