05/09/2022 17:05:00*0.76341*0.76316*0.76346*0.76311
05/09/2022 17:10:00*0.76316*0.76337*0.76339*0.76311
05/09/2022 17:15:00*0.76337*0.76353*0.76354*0.76334
05/09/2022 17:20:00*0.76353*0.76348*0.76354*0.76347
05/09/2022 17:25:00*0.76348*0.76342*0.76351*0.76342
05/09/2022 17:30:00*0.76342*0.76345*0.76345*0.76341
05/09/2022 17:35:00*0.76345*0.76306*0.76345*0.76306
05/09/2022 17:40:00*0.76306*0.76315*0.76317*0.76305
05/09/2022 17:45:00*0.76315*0.76305*0.76315*0.76302
05/09/2022 17:50:00*0.76305*0.76305*0.76305*0.76305
05/09/2022 17:55:00*0.76305*0.76307*0.7632*0.76305
05/09/2022 18:00:00*0.76307*0.76306*0.76307*0.76293
05/09/2022 18:05:00*0.76306*0.76352*0.76358*0.76304
05/09/2022 18:10:00*0.76352*0.76313*0.76364*0.76313
05/09/2022 18:15:00*0.76313*0.76292*0.7632*0.76287
05/09/2022 18:20:00*0.76292*0.76302*0.76312*0.76292
05/09/2022 18:25:00*0.76302*0.76305*0.76305*0.763
05/09/2022 18:30:00*0.76305*0.7633*0.76331*0.76305
05/09/2022 18:35:00*0.7633*0.76352*0.76355*0.7633
05/09/2022 18:40:00*0.76352*0.76356*0.76364*0.76339
05/09/2022 18:45:00*0.76356*0.76346*0.7636*0.76343
05/09/2022 18:50:00*0.76346*0.76335*0.7636*0.76335
05/09/2022 18:55:00*0.76335*0.76341*0.76344*0.76318
05/09/2022 19:00:00*0.76341*0.76358*0.76358*0.76329
05/09/2022 19:05:00*0.76358*0.76351*0.76365*0.76348
05/09/2022 19:10:00*0.76351*0.76351*0.76363*0.76349
05/09/2022 19:15:00*0.76351*0.76336*0.76364*0.76336
05/09/2022 19:20:00*0.76336*0.7635*0.76352*0.76326
05/09/2022 19:25:00*0.7635*0.76335*0.76356*0.7633
05/09/2022 19:30:00*0.76335*0.76312*0.76336*0.76305
05/09/2022 19:35:00*0.76312*0.76312*0.76318*0.76294
05/09/2022 19:40:00*0.76312*0.76311*0.76333*0.76306
05/09/2022 19:45:00*0.76311*0.76314*0.76319*0.76296
05/09/2022 19:50:00*0.76314*0.76312*0.76315*0.76291
05/09/2022 19:55:00*0.76312*0.76314*0.76316*0.76303
05/09/2022 20:00:00*0.76314*0.76308*0.76322*0.76305
05/09/2022 20:05:00*0.76308*0.76277*0.76314*0.76274
05/09/2022 20:10:00*0.76277*0.76302*0.76308*0.76272
05/09/2022 20:15:00*0.76302*0.76274*0.76307*0.76274
05/09/2022 20:20:00*0.76274*0.7623*0.76275*0.76205
05/09/2022 20:25:00*0.7623*0.76231*0.76243*0.76206
05/09/2022 20:30:00*0.76231*0.76209*0.76247*0.76199
05/09/2022 20:35:00*0.76209*0.76213*0.76227*0.76197
05/09/2022 20:40:00*0.76213*0.76242*0.76242*0.76208
05/09/2022 20:45:00*0.76242*0.76254*0.76255*0.7622
05/09/2022 20:50:00*0.76254*0.76216*0.76258*0.76215
05/09/2022 20:55:00*0.76216*0.76221*0.76238*0.76194
05/09/2022 21:00:00*0.76221*0.76203*0.76237*0.76177
05/09/2022 21:05:00*0.76203*0.76147*0.7622*0.76131
05/09/2022 21:10:00*0.76147*0.76183*0.76192*0.76145
05/09/2022 21:15:00*0.76183*0.76136*0.76185*0.76122
05/09/2022 21:20:00*0.76136*0.7613*0.76154*0.76125
05/09/2022 21:25:00*0.7613*0.76151*0.76153*0.76128
05/09/2022 21:30:00*0.76151*0.7614*0.76155*0.76135
05/09/2022 21:35:00*0.7614*0.76153*0.76158*0.76125
05/09/2022 21:40:00*0.76153*0.76142*0.76155*0.76125
05/09/2022 21:45:00*0.76142*0.76149*0.76167*0.7614
05/09/2022 21:50:00*0.76149*0.76136*0.76157*0.76131
05/09/2022 21:55:00*0.76136*0.76161*0.76169*0.76133
05/09/2022 22:00:00*0.76161*0.76177*0.76198*0.7616
05/09/2022 22:05:00*0.76177*0.76207*0.76211*0.76172
05/09/2022 22:10:00*0.76207*0.76237*0.76245*0.76203
05/09/2022 22:15:00*0.76237*0.76223*0.76248*0.76208
05/09/2022 22:20:00*0.76223*0.76198*0.76223*0.76194
05/09/2022 22:25:00*0.76198*0.76208*0.7623*0.76198
05/09/2022 22:30:00*0.76208*0.76251*0.76264*0.76206
05/09/2022 22:35:00*0.76251*0.76234*0.76261*0.7623
05/09/2022 22:40:00*0.76234*0.76254*0.76261*0.76233
05/09/2022 22:45:00*0.76254*0.76241*0.76275*0.7623
05/09/2022 22:50:00*0.76241*0.76248*0.7625*0.76225
05/09/2022 22:55:00*0.76248*0.76228*0.7625*0.76224
05/09/2022 23:00:00*0.76228*0.76245*0.76257*0.76223
05/09/2022 23:05:00*0.76245*0.76247*0.76256*0.76235
05/09/2022 23:10:00*0.76247*0.76233*0.76248*0.76227
05/09/2022 23:15:00*0.76233*0.76229*0.7624*0.76226
05/09/2022 23:20:00*0.76229*0.76217*0.76238*0.76196
05/09/2022 23:25:00*0.76217*0.76212*0.76219*0.76197
05/09/2022 23:30:00*0.76212*0.76218*0.76222*0.76206
05/09/2022 23:35:00*0.76218*0.7621*0.76223*0.76207
05/09/2022 23:40:00*0.7621*0.76241*0.76241*0.76208
05/09/2022 23:45:00*0.76241*0.76245*0.76249*0.76238
05/09/2022 23:50:00*0.76245*0.7627*0.76271*0.76243
05/09/2022 23:55:00*0.7627*0.76273*0.76278*0.76263
05/10/2022 00:00:00*0.76273*0.76292*0.763*0.7627
05/10/2022 00:05:00*0.76292*0.7627*0.76292*0.76268
05/10/2022 00:10:00*0.7627*0.76271*0.76278*0.7626
05/10/2022 00:15:00*0.76271*0.76274*0.76281*0.76268
05/10/2022 00:20:00*0.76274*0.76279*0.76291*0.76272
05/10/2022 00:25:00*0.76279*0.7628*0.76297*0.76274
05/10/2022 00:30:00*0.7628*0.76271*0.76285*0.76267
05/10/2022 00:35:00*0.76271*0.7625*0.76271*0.76243
05/10/2022 00:40:00*0.7625*0.76253*0.76257*0.76237
05/10/2022 00:45:00*0.76253*0.76262*0.76269*0.76249
05/10/2022 00:50:00*0.76262*0.76272*0.76283*0.76259
05/10/2022 00:55:00*0.76272*0.76254*0.76272*0.76252
05/10/2022 01:00:00*0.76254*0.76273*0.76283*0.7625
05/10/2022 01:05:00*0.76273*0.76261*0.76278*0.76258
05/10/2022 01:10:00*0.76261*0.76289*0.76289*0.7626
05/10/2022 01:15:00*0.76289*0.76294*0.76306*0.76276
05/10/2022 01:20:00*0.76294*0.76305*0.76309*0.76293
05/10/2022 01:25:00*0.76305*0.76295*0.76314*0.76289
05/10/2022 01:30:00*0.76295*0.7631*0.7632*0.76292
05/10/2022 01:35:00*0.7631*0.76285*0.76321*0.76281
05/10/2022 01:40:00*0.76285*0.76281*0.76291*0.76277
05/10/2022 01:45:00*0.76281*0.76292*0.76302*0.76268
05/10/2022 01:50:00*0.76292*0.76286*0.763*0.7628
05/10/2022 01:55:00*0.76286*0.7626*0.76295*0.76257
05/10/2022 02:00:00*0.7626*0.76242*0.76271*0.76237
05/10/2022 02:05:00*0.76242*0.76266*0.76271*0.76225
05/10/2022 02:10:00*0.76266*0.76261*0.76296*0.76258
05/10/2022 02:15:00*0.76261*0.76288*0.7629*0.76259
05/10/2022 02:20:00*0.76288*0.76253*0.76289*0.76245
05/10/2022 02:25:00*0.76253*0.76283*0.76283*0.76242
05/10/2022 02:30:00*0.76283*0.76264*0.76283*0.76246
05/10/2022 02:35:00*0.76264*0.76259*0.76275*0.7625
05/10/2022 02:40:00*0.76259*0.76273*0.76289*0.76255
05/10/2022 02:45:00*0.76273*0.76288*0.76289*0.76264
05/10/2022 02:50:00*0.76288*0.76279*0.76293*0.76266
05/10/2022 02:55:00*0.76279*0.76282*0.76313*0.76274
05/10/2022 03:00:00*0.76282*0.76267*0.763*0.76255
05/10/2022 03:05:00*0.76267*0.76311*0.76316*0.76267
05/10/2022 03:10:00*0.76311*0.76296*0.76329*0.76282
05/10/2022 03:15:00*0.76296*0.76276*0.76299*0.76251
05/10/2022 03:20:00*0.76276*0.76272*0.76314*0.76261
05/10/2022 03:25:00*0.76272*0.76242*0.76275*0.76227
05/10/2022 03:30:00*0.76242*0.76237*0.76252*0.76224
05/10/2022 03:35:00*0.76237*0.76236*0.76258*0.76218
05/10/2022 03:40:00*0.76236*0.76262*0.76292*0.76236
05/10/2022 03:45:00*0.76262*0.76256*0.76281*0.76242
05/10/2022 03:50:00*0.76256*0.76271*0.76279*0.76239
05/10/2022 03:55:00*0.76271*0.76263*0.76275*0.76237
05/10/2022 04:00:00*0.76263*0.76294*0.76306*0.76252
05/10/2022 04:05:00*0.76294*0.76275*0.76306*0.76265
05/10/2022 04:10:00*0.76275*0.76308*0.7631*0.7627
05/10/2022 04:15:00*0.76308*0.76333*0.76348*0.76305
05/10/2022 04:20:00*0.76333*0.76331*0.76344*0.76318
05/10/2022 04:25:00*0.76331*0.76363*0.76374*0.76327
05/10/2022 04:30:00*0.76363*0.76379*0.76399*0.76361
05/10/2022 04:35:00*0.76379*0.76379*0.76396*0.76348
05/10/2022 04:40:00*0.76379*0.76401*0.76402*0.76368
05/10/2022 04:45:00*0.76401*0.76396*0.76411*0.76384
05/10/2022 04:50:00*0.76396*0.7643*0.76433*0.76383
05/10/2022 04:55:00*0.7643*0.76456*0.7647*0.76429
05/10/2022 05:00:00*0.76456*0.76433*0.76459*0.76416
05/10/2022 05:05:00*0.76433*0.76468*0.76468*0.76429
05/10/2022 05:10:00*0.76468*0.76477*0.76477*0.76435
05/10/2022 05:15:00*0.76477*0.76466*0.7648*0.76455
05/10/2022 05:20:00*0.76466*0.76537*0.76539*0.76466
05/10/2022 05:25:00*0.76537*0.76514*0.76537*0.76495
05/10/2022 05:30:00*0.76514*0.76535*0.76539*0.76509
05/10/2022 05:35:00*0.76535*0.76521*0.76543*0.7652
05/10/2022 05:40:00*0.76521*0.76555*0.76555*0.76519
05/10/2022 05:45:00*0.76555*0.76597*0.76603*0.76549
05/10/2022 05:50:00*0.76597*0.76602*0.76606*0.7657
05/10/2022 05:55:00*0.76602*0.76603*0.76632*0.76601
05/10/2022 06:00:00*0.76603*0.76641*0.76653*0.76601
05/10/2022 06:05:00*0.76641*0.7667*0.76675*0.76641
05/10/2022 06:10:00*0.7667*0.76654*0.76686*0.76649
05/10/2022 06:15:00*0.76654*0.76672*0.76692*0.76652
05/10/2022 06:20:00*0.76672*0.7665*0.76676*0.76626
05/10/2022 06:25:00*0.7665*0.76665*0.76665*0.76625
05/10/2022 06:30:00*0.76665*0.76657*0.76673*0.76633
05/10/2022 06:35:00*0.76657*0.76667*0.76674*0.76646
05/10/2022 06:40:00*0.76667*0.767*0.76704*0.76666
05/10/2022 06:45:00*0.767*0.76728*0.76728*0.76682
05/10/2022 06:50:00*0.76728*0.7673*0.76742*0.7672
05/10/2022 06:55:00*0.7673*0.7669*0.76736*0.76687
05/10/2022 07:00:00*0.7669*0.76658*0.76692*0.76645
05/10/2022 07:05:00*0.76658*0.76655*0.76671*0.76638
05/10/2022 07:10:00*0.76655*0.76618*0.76655*0.76606
05/10/2022 07:15:00*0.76618*0.76579*0.76623*0.76572
05/10/2022 07:20:00*0.76579*0.76452*0.7658*0.76449
05/10/2022 07:25:00*0.76452*0.76414*0.76455*0.76408
05/10/2022 07:30:00*0.76414*0.76432*0.76434*0.76402
05/10/2022 07:35:00*0.76432*0.76463*0.76467*0.76414
05/10/2022 07:40:00*0.76463*0.76427*0.76463*0.76422
05/10/2022 07:45:00*0.76427*0.76444*0.76456*0.76394
05/10/2022 07:50:00*0.76444*0.76462*0.76466*0.76431
05/10/2022 07:55:00*0.76462*0.7642*0.76473*0.7642
05/10/2022 08:00:00*0.7642*0.76443*0.76461*0.7642
05/10/2022 08:05:00*0.76443*0.76445*0.76461*0.76408
05/10/2022 08:10:00*0.76445*0.76442*0.76473*0.76432
05/10/2022 08:15:00*0.76442*0.76435*0.76478*0.76417
05/10/2022 08:20:00*0.76435*0.7646*0.76477*0.7643
05/10/2022 08:25:00*0.7646*0.76409*0.76464*0.76409
05/10/2022 08:30:00*0.76409*0.76413*0.76426*0.76394
05/10/2022 08:35:00*0.76413*0.7637*0.76416*0.76361
05/10/2022 08:40:00*0.7637*0.76361*0.76377*0.76338
05/10/2022 08:45:00*0.76361*0.76362*0.7639*0.76354
05/10/2022 08:50:00*0.76362*0.76343*0.76377*0.76315
05/10/2022 08:55:00*0.76343*0.76359*0.76361*0.76312
05/10/2022 09:00:00*0.76359*0.76325*0.7636*0.76304
05/10/2022 09:05:00*0.76325*0.76358*0.76372*0.76312
05/10/2022 09:10:00*0.76358*0.76386*0.76408*0.76356
05/10/2022 09:15:00*0.76386*0.76411*0.7642*0.76341
05/10/2022 09:20:00*0.76411*0.76449*0.76449*0.76405
05/10/2022 09:25:00*0.76449*0.76457*0.76488*0.76445
05/10/2022 09:30:00*0.76457*0.76487*0.76507*0.76442
05/10/2022 09:35:00*0.76487*0.76453*0.76511*0.76444
05/10/2022 09:40:00*0.76453*0.76451*0.76463*0.76409
05/10/2022 09:45:00*0.76451*0.76417*0.76461*0.76402
05/10/2022 09:50:00*0.76417*0.76384*0.7642*0.76369
05/10/2022 09:55:00*0.76384*0.76409*0.76418*0.76382
05/10/2022 10:00:00*0.76409*0.76434*0.76434*0.76374
05/10/2022 10:05:00*0.76434*0.76476*0.76478*0.76396
05/10/2022 10:10:00*0.76476*0.76518*0.76556*0.76471
05/10/2022 10:15:00*0.76518*0.76456*0.76538*0.76455
05/10/2022 10:20:00*0.76456*0.76487*0.76499*0.76431
05/10/2022 10:25:00*0.76487*0.76491*0.76502*0.76458
05/10/2022 10:30:00*0.76491*0.76483*0.76492*0.7644
05/10/2022 10:35:00*0.76483*0.76479*0.76517*0.76469
05/10/2022 10:40:00*0.76479*0.7647*0.76482*0.76433
05/10/2022 10:45:00*0.7647*0.76435*0.76507*0.76414
05/10/2022 10:50:00*0.76435*0.76402*0.76447*0.7639
05/10/2022 10:55:00*0.76402*0.76385*0.76426*0.76372
05/10/2022 11:00:00*0.76385*0.76331*0.76389*0.76322
05/10/2022 11:05:00*0.76331*0.76364*0.76378*0.76312
05/10/2022 11:10:00*0.76364*0.76339*0.76392*0.76333
05/10/2022 11:15:00*0.76339*0.76378*0.7638*0.76323
05/10/2022 11:20:00*0.76378*0.76408*0.76423*0.76347
05/10/2022 11:25:00*0.76408*0.76388*0.76435*0.76377
05/10/2022 11:30:00*0.76388*0.764*0.76402*0.76336
05/10/2022 11:35:00*0.764*0.76396*0.76412*0.7638
05/10/2022 11:40:00*0.76396*0.76386*0.76413*0.76366
05/10/2022 11:45:00*0.76386*0.76374*0.76396*0.76358
05/10/2022 11:50:00*0.76374*0.76302*0.76377*0.7629
05/10/2022 11:55:00*0.76302*0.7632*0.76327*0.76283
05/10/2022 12:00:00*0.7632*0.76354*0.76355*0.76287
05/10/2022 12:05:00*0.76354*0.76339*0.76366*0.76328
05/10/2022 12:10:00*0.76339*0.76277*0.76342*0.7627
05/10/2022 12:15:00*0.76277*0.76253*0.76283*0.76236
05/10/2022 12:20:00*0.76253*0.76228*0.76273*0.76221
05/10/2022 12:25:00*0.76228*0.76225*0.76234*0.76203
05/10/2022 12:30:00*0.76225*0.76238*0.76246*0.7622
05/10/2022 12:35:00*0.76238*0.7623*0.76249*0.76205
05/10/2022 12:40:00*0.7623*0.7625*0.76279*0.76221
05/10/2022 12:45:00*0.7625*0.76267*0.76301*0.76241
05/10/2022 12:50:00*0.76267*0.76302*0.76314*0.76262
05/10/2022 12:55:00*0.76302*0.7626*0.76305*0.76248
05/10/2022 13:00:00*0.7626*0.76267*0.76268*0.76225
05/10/2022 13:05:00*0.76267*0.76284*0.76304*0.76265
05/10/2022 13:10:00*0.76284*0.76318*0.76328*0.76281
05/10/2022 13:15:00*0.76318*0.76339*0.76359*0.76306
05/10/2022 13:20:00*0.76339*0.76322*0.7635*0.76309
05/10/2022 13:25:00*0.76322*0.76369*0.76369*0.76315
05/10/2022 13:30:00*0.76369*0.76364*0.76377*0.76337
05/10/2022 13:35:00*0.76364*0.76396*0.76403*0.76362
05/10/2022 13:40:00*0.76396*0.7643*0.76434*0.76394
05/10/2022 13:45:00*0.7643*0.76444*0.76455*0.76422
05/10/2022 13:50:00*0.76444*0.7644*0.76455*0.76428
05/10/2022 13:55:00*0.7644*0.76428*0.76443*0.76401
05/10/2022 14:00:00*0.76428*0.76455*0.76456*0.76415
05/10/2022 14:05:00*0.76455*0.76465*0.7647*0.76429
05/10/2022 14:10:00*0.76465*0.76432*0.76466*0.76421
05/10/2022 14:15:00*0.76432*0.7646*0.76463*0.7643
05/10/2022 14:20:00*0.7646*0.76455*0.76468*0.76414
05/10/2022 14:25:00*0.76455*0.7641*0.76465*0.76408
05/10/2022 14:30:00*0.7641*0.76407*0.76421*0.76389
05/10/2022 14:35:00*0.76407*0.76418*0.76427*0.76401
05/10/2022 14:40:00*0.76418*0.76407*0.7644*0.76405
05/10/2022 14:45:00*0.76407*0.76424*0.76449*0.76394
05/10/2022 14:50:00*0.76424*0.76379*0.76429*0.76367
05/10/2022 14:55:00*0.76379*0.76417*0.76421*0.76364
05/10/2022 15:00:00*0.76417*0.76399*0.76427*0.76389
05/10/2022 15:05:00*0.76399*0.76438*0.7645*0.76388
05/10/2022 15:10:00*0.76438*0.76399*0.76446*0.76392
05/10/2022 15:15:00*0.76399*0.76414*0.76429*0.76385
05/10/2022 15:20:00*0.76414*0.76422*0.76443*0.76404
05/10/2022 15:25:00*0.76422*0.76411*0.76425*0.76394
05/10/2022 15:30:00*0.76411*0.76392*0.76412*0.76384
05/10/2022 15:35:00*0.76392*0.76396*0.76404*0.76368
05/10/2022 15:40:00*0.76396*0.76374*0.76412*0.76366
05/10/2022 15:45:00*0.76374*0.76371*0.76384*0.76361
05/10/2022 15:50:00*0.76371*0.76398*0.76416*0.7637
05/10/2022 15:55:00*0.76398*0.76393*0.76407*0.76376
05/10/2022 16:00:00*0.76393*0.76399*0.76415*0.76383
05/10/2022 16:05:00*0.76399*0.76399*0.7641*0.76382
05/10/2022 16:10:00*0.76399*0.76401*0.76415*0.76396
05/10/2022 16:15:00*0.76401*0.76377*0.76401*0.76369
05/10/2022 16:20:00*0.76377*0.76417*0.76423*0.76376
05/10/2022 16:25:00*0.76417*0.76417*0.76423*0.76375
05/10/2022 16:30:00*0.76417*0.76397*0.76424*0.76388
05/10/2022 16:35:00*0.76397*0.76412*0.76412*0.76397
05/10/2022 16:40:00*0.76412*0.76429*0.76432*0.76412
05/10/2022 16:45:00*0.76429*0.76395*0.7643*0.76393
05/10/2022 16:50:00*0.76395*0.76409*0.76409*0.76394
05/10/2022 16:55:00*0.76409*0.76427*0.76448*0.76409
05/10/2022 17:00:00*0.76427*0.76347*0.76437*0.76293
