05/08/2022 17:05:00*0.76408*0.76408*0.76408*0.76408
05/08/2022 17:10:00*0.76408*0.76408*0.76408*0.76408
05/08/2022 17:15:00*0.76408*0.76408*0.76408*0.76408
05/08/2022 17:20:00*0.76408*0.76408*0.76408*0.76408
05/08/2022 17:25:00*0.76408*0.76408*0.76408*0.76408
05/08/2022 17:30:00*0.76408*0.76408*0.76408*0.76408
05/08/2022 17:35:00*0.76408*0.76416*0.76416*0.76408
05/08/2022 17:40:00*0.76416*0.76425*0.76425*0.76416
05/08/2022 17:45:00*0.76425*0.76425*0.76425*0.76425
05/08/2022 17:50:00*0.76425*0.76425*0.76425*0.76425
05/08/2022 17:55:00*0.76425*0.76425*0.76425*0.76425
05/08/2022 18:00:00*0.76425*0.76425*0.76425*0.76425
05/08/2022 18:05:00*0.76425*0.76518*0.76526*0.76387
05/08/2022 18:10:00*0.76518*0.76527*0.7653*0.76512
05/08/2022 18:15:00*0.76527*0.76533*0.76537*0.76516
05/08/2022 18:20:00*0.76533*0.76574*0.76589*0.7653
05/08/2022 18:25:00*0.76574*0.76568*0.76583*0.76563
05/08/2022 18:30:00*0.76568*0.76557*0.76575*0.76552
05/08/2022 18:35:00*0.76557*0.7656*0.76562*0.76543
05/08/2022 18:40:00*0.7656*0.7656*0.76566*0.76557
05/08/2022 18:45:00*0.7656*0.76534*0.7656*0.76534
05/08/2022 18:50:00*0.76534*0.76552*0.76561*0.76534
05/08/2022 18:55:00*0.76552*0.76541*0.76558*0.7654
05/08/2022 19:00:00*0.76541*0.76522*0.76541*0.76519
05/08/2022 19:05:00*0.76522*0.76556*0.76556*0.76522
05/08/2022 19:10:00*0.76556*0.7656*0.76573*0.76547
05/08/2022 19:15:00*0.7656*0.76567*0.76569*0.76548
05/08/2022 19:20:00*0.76567*0.76569*0.76577*0.76555
05/08/2022 19:25:00*0.76569*0.76579*0.7658*0.76562
05/08/2022 19:30:00*0.76579*0.76559*0.76579*0.76556
05/08/2022 19:35:00*0.76559*0.76562*0.76566*0.76547
05/08/2022 19:40:00*0.76562*0.76547*0.76562*0.76544
05/08/2022 19:45:00*0.76547*0.76555*0.76563*0.76547
05/08/2022 19:50:00*0.76555*0.76549*0.76566*0.76537
05/08/2022 19:55:00*0.76549*0.7655*0.7656*0.76536
05/08/2022 20:00:00*0.7655*0.76546*0.76569*0.76545
05/08/2022 20:05:00*0.76546*0.76539*0.76558*0.76535
05/08/2022 20:10:00*0.76539*0.76521*0.76539*0.7652
05/08/2022 20:15:00*0.76521*0.76549*0.76552*0.76519
05/08/2022 20:20:00*0.76549*0.76557*0.76562*0.7653
05/08/2022 20:25:00*0.76557*0.76548*0.76558*0.76538
05/08/2022 20:30:00*0.76548*0.76548*0.76554*0.76532
05/08/2022 20:35:00*0.76548*0.76576*0.76578*0.76534
05/08/2022 20:40:00*0.76576*0.76552*0.76584*0.76539
05/08/2022 20:45:00*0.76552*0.76542*0.7656*0.76532
05/08/2022 20:50:00*0.76542*0.76548*0.76551*0.76532
05/08/2022 20:55:00*0.76548*0.76524*0.76551*0.7652
05/08/2022 21:00:00*0.76524*0.76544*0.76557*0.76524
05/08/2022 21:05:00*0.76544*0.76545*0.76547*0.76524
05/08/2022 21:10:00*0.76545*0.76544*0.76549*0.76511
05/08/2022 21:15:00*0.76544*0.76506*0.76555*0.76503
05/08/2022 21:20:00*0.76506*0.76527*0.76535*0.76503
05/08/2022 21:25:00*0.76527*0.76541*0.76541*0.7652
05/08/2022 21:30:00*0.76541*0.7654*0.76547*0.76521
05/08/2022 21:35:00*0.7654*0.76555*0.76558*0.76534
05/08/2022 21:40:00*0.76555*0.76557*0.76557*0.76543
05/08/2022 21:45:00*0.76557*0.76558*0.76565*0.76542
05/08/2022 21:50:00*0.76558*0.76557*0.76566*0.76538
05/08/2022 21:55:00*0.76557*0.76561*0.7657*0.7654
05/08/2022 22:00:00*0.76561*0.76571*0.76575*0.76554
05/08/2022 22:05:00*0.76571*0.7658*0.76596*0.76569
05/08/2022 22:10:00*0.7658*0.76586*0.76595*0.76576
05/08/2022 22:15:00*0.76586*0.76575*0.76596*0.76567
05/08/2022 22:20:00*0.76575*0.76565*0.76577*0.76563
05/08/2022 22:25:00*0.76565*0.76552*0.76569*0.76546
05/08/2022 22:30:00*0.76552*0.76552*0.7656*0.76547
05/08/2022 22:35:00*0.76552*0.76561*0.76568*0.76543
05/08/2022 22:40:00*0.76561*0.76564*0.7657*0.76551
05/08/2022 22:45:00*0.76564*0.76587*0.76588*0.76563
05/08/2022 22:50:00*0.76587*0.76594*0.76599*0.76581
05/08/2022 22:55:00*0.76594*0.76596*0.76609*0.76593
05/08/2022 23:00:00*0.76596*0.76616*0.76618*0.76585
05/08/2022 23:05:00*0.76616*0.766*0.76621*0.76597
05/08/2022 23:10:00*0.766*0.76594*0.76618*0.76588
05/08/2022 23:15:00*0.76594*0.76629*0.76629*0.76586
05/08/2022 23:20:00*0.76629*0.76612*0.7663*0.76604
05/08/2022 23:25:00*0.76612*0.76595*0.76617*0.76595
05/08/2022 23:30:00*0.76595*0.76609*0.76619*0.76592
05/08/2022 23:35:00*0.76609*0.7658*0.76609*0.76577
05/08/2022 23:40:00*0.7658*0.76596*0.76603*0.76578
05/08/2022 23:45:00*0.76596*0.7659*0.76598*0.76578
05/08/2022 23:50:00*0.7659*0.76595*0.76599*0.76581
05/08/2022 23:55:00*0.76595*0.76591*0.7661*0.76582
05/09/2022 00:00:00*0.76591*0.76586*0.76601*0.76585
05/09/2022 00:05:00*0.76586*0.76565*0.76586*0.7656
05/09/2022 00:10:00*0.76565*0.7658*0.76582*0.76564
05/09/2022 00:15:00*0.7658*0.76585*0.766*0.7658
05/09/2022 00:20:00*0.76585*0.76566*0.76592*0.76563
05/09/2022 00:25:00*0.76566*0.76549*0.76566*0.76547
05/09/2022 00:30:00*0.76549*0.76543*0.76555*0.76531
05/09/2022 00:35:00*0.76543*0.76567*0.76571*0.76542
05/09/2022 00:40:00*0.76567*0.76573*0.76583*0.76563
05/09/2022 00:45:00*0.76573*0.76588*0.76589*0.76572
05/09/2022 00:50:00*0.76588*0.76621*0.76626*0.76588
05/09/2022 00:55:00*0.76621*0.76626*0.76628*0.76619
05/09/2022 01:00:00*0.76626*0.76627*0.76632*0.76614
05/09/2022 01:05:00*0.76627*0.7665*0.76662*0.76626
05/09/2022 01:10:00*0.7665*0.76659*0.76659*0.76643
05/09/2022 01:15:00*0.76659*0.76657*0.76664*0.76643
05/09/2022 01:20:00*0.76657*0.76656*0.76663*0.76641
05/09/2022 01:25:00*0.76656*0.76672*0.76692*0.76655
05/09/2022 01:30:00*0.76672*0.76681*0.76689*0.76669
05/09/2022 01:35:00*0.76681*0.76657*0.76682*0.76656
05/09/2022 01:40:00*0.76657*0.766*0.76665*0.7659
05/09/2022 01:45:00*0.766*0.76626*0.76629*0.76588
05/09/2022 01:50:00*0.76626*0.76628*0.76654*0.76624
05/09/2022 01:55:00*0.76628*0.76662*0.76678*0.76625
05/09/2022 02:00:00*0.76662*0.76708*0.76713*0.76656
05/09/2022 02:05:00*0.76708*0.76726*0.76731*0.76678
05/09/2022 02:10:00*0.76726*0.7678*0.76806*0.76726
05/09/2022 02:15:00*0.7678*0.76779*0.76804*0.76756
05/09/2022 02:20:00*0.76779*0.76804*0.76838*0.76765
05/09/2022 02:25:00*0.76804*0.76786*0.76818*0.76783
05/09/2022 02:30:00*0.76786*0.76715*0.76786*0.767
05/09/2022 02:35:00*0.76715*0.76782*0.76783*0.76704
05/09/2022 02:40:00*0.76782*0.76813*0.76813*0.76765
05/09/2022 02:45:00*0.76813*0.76796*0.76816*0.76777
05/09/2022 02:50:00*0.76796*0.76735*0.76803*0.76731
05/09/2022 02:55:00*0.76735*0.76746*0.76761*0.76732
05/09/2022 03:00:00*0.76746*0.76755*0.76775*0.76724
05/09/2022 03:05:00*0.76755*0.76746*0.76769*0.76728
05/09/2022 03:10:00*0.76746*0.7677*0.76809*0.76742
05/09/2022 03:15:00*0.7677*0.76806*0.76815*0.76741
05/09/2022 03:20:00*0.76806*0.76791*0.76843*0.76787
05/09/2022 03:25:00*0.76791*0.76767*0.7681*0.76748
05/09/2022 03:30:00*0.76767*0.76773*0.76802*0.76746
05/09/2022 03:35:00*0.76773*0.7681*0.76814*0.76757
05/09/2022 03:40:00*0.7681*0.76811*0.76836*0.76796
05/09/2022 03:45:00*0.76811*0.76851*0.76873*0.7681
05/09/2022 03:50:00*0.76851*0.76807*0.76857*0.76803
05/09/2022 03:55:00*0.76807*0.76882*0.76888*0.76803
05/09/2022 04:00:00*0.76882*0.76794*0.76887*0.76783
05/09/2022 04:05:00*0.76794*0.76802*0.76825*0.76788
05/09/2022 04:10:00*0.76802*0.76805*0.76808*0.76766
05/09/2022 04:15:00*0.76805*0.76802*0.76828*0.76793
05/09/2022 04:20:00*0.76802*0.76777*0.76813*0.76741
05/09/2022 04:25:00*0.76777*0.76727*0.76781*0.76723
05/09/2022 04:30:00*0.76727*0.76719*0.7674*0.7671
05/09/2022 04:35:00*0.76719*0.76745*0.76745*0.76702
05/09/2022 04:40:00*0.76745*0.76746*0.76761*0.76704
05/09/2022 04:45:00*0.76746*0.76757*0.76774*0.76746
05/09/2022 04:50:00*0.76757*0.76786*0.76805*0.76753
05/09/2022 04:55:00*0.76786*0.7681*0.7682*0.76777
05/09/2022 05:00:00*0.7681*0.76819*0.76823*0.76793
05/09/2022 05:05:00*0.76819*0.76818*0.76844*0.76813
05/09/2022 05:10:00*0.76818*0.76789*0.76838*0.76767
05/09/2022 05:15:00*0.76789*0.76803*0.76803*0.76758
05/09/2022 05:20:00*0.76803*0.76808*0.76832*0.768
05/09/2022 05:25:00*0.76808*0.76749*0.76829*0.76742
05/09/2022 05:30:00*0.76749*0.76753*0.76782*0.76745
05/09/2022 05:35:00*0.76753*0.76728*0.76764*0.76728
05/09/2022 05:40:00*0.76728*0.76729*0.76755*0.76716
05/09/2022 05:45:00*0.76729*0.76726*0.76759*0.76723
05/09/2022 05:50:00*0.76726*0.76664*0.76747*0.76664
05/09/2022 05:55:00*0.76664*0.76691*0.76716*0.76664
05/09/2022 06:00:00*0.76691*0.76655*0.76703*0.76643
05/09/2022 06:05:00*0.76655*0.76649*0.7667*0.76629
05/09/2022 06:10:00*0.76649*0.76661*0.76664*0.76613
05/09/2022 06:15:00*0.76661*0.76644*0.76687*0.76642
05/09/2022 06:20:00*0.76644*0.76619*0.76649*0.76605
05/09/2022 06:25:00*0.76619*0.76608*0.76646*0.766
05/09/2022 06:30:00*0.76608*0.76571*0.76619*0.76568
05/09/2022 06:35:00*0.76571*0.76563*0.76578*0.76552
05/09/2022 06:40:00*0.76563*0.76587*0.76592*0.76561
05/09/2022 06:45:00*0.76587*0.76567*0.76601*0.76562
05/09/2022 06:50:00*0.76567*0.76575*0.76586*0.76543
05/09/2022 06:55:00*0.76575*0.76652*0.76656*0.76562
05/09/2022 07:00:00*0.76652*0.76685*0.76689*0.76629
05/09/2022 07:05:00*0.76685*0.76725*0.76731*0.76681
05/09/2022 07:10:00*0.76725*0.76669*0.76743*0.76668
05/09/2022 07:15:00*0.76669*0.76653*0.76669*0.76639
05/09/2022 07:20:00*0.76653*0.76644*0.76671*0.76638
05/09/2022 07:25:00*0.76644*0.76662*0.76662*0.76623
05/09/2022 07:30:00*0.76662*0.7665*0.76671*0.76638
05/09/2022 07:35:00*0.7665*0.76649*0.7666*0.7663
05/09/2022 07:40:00*0.76649*0.76647*0.76657*0.76625
05/09/2022 07:45:00*0.76647*0.76623*0.76647*0.76617
05/09/2022 07:50:00*0.76623*0.7664*0.76642*0.76612
05/09/2022 07:55:00*0.7664*0.76672*0.76677*0.7664
05/09/2022 08:00:00*0.76672*0.76714*0.76725*0.76656
05/09/2022 08:05:00*0.76714*0.76649*0.76724*0.76649
05/09/2022 08:10:00*0.76649*0.76651*0.76672*0.76572
05/09/2022 08:15:00*0.76651*0.76599*0.76662*0.76583
05/09/2022 08:20:00*0.76599*0.76603*0.76637*0.76599
05/09/2022 08:25:00*0.76603*0.76595*0.7661*0.76559
05/09/2022 08:30:00*0.76595*0.7655*0.76606*0.76543
05/09/2022 08:35:00*0.7655*0.76558*0.76566*0.7652
05/09/2022 08:40:00*0.76558*0.76589*0.76595*0.76552
05/09/2022 08:45:00*0.76589*0.76601*0.76635*0.76589
05/09/2022 08:50:00*0.76601*0.76603*0.7661*0.76588
05/09/2022 08:55:00*0.76603*0.7666*0.76681*0.76603
05/09/2022 09:00:00*0.7666*0.7664*0.76665*0.7664
05/09/2022 09:05:00*0.7664*0.76623*0.76653*0.7661
05/09/2022 09:10:00*0.76623*0.76635*0.76647*0.76609
05/09/2022 09:15:00*0.76635*0.76648*0.76674*0.76629
05/09/2022 09:20:00*0.76648*0.76696*0.76697*0.76648
05/09/2022 09:25:00*0.76696*0.76727*0.76735*0.76668
05/09/2022 09:30:00*0.76727*0.76691*0.76739*0.76691
05/09/2022 09:35:00*0.76691*0.76732*0.7674*0.76683
05/09/2022 09:40:00*0.76732*0.76787*0.76787*0.76689
05/09/2022 09:45:00*0.76787*0.76762*0.76862*0.76755
05/09/2022 09:50:00*0.76762*0.76785*0.76789*0.76731
05/09/2022 09:55:00*0.76785*0.76805*0.76808*0.76763
05/09/2022 10:00:00*0.76805*0.76777*0.76807*0.76752
05/09/2022 10:05:00*0.76777*0.76779*0.76805*0.76762
05/09/2022 10:10:00*0.76779*0.76759*0.76782*0.76744
05/09/2022 10:15:00*0.76759*0.76824*0.76839*0.76759
05/09/2022 10:20:00*0.76824*0.76802*0.76831*0.76762
05/09/2022 10:25:00*0.76802*0.76784*0.76806*0.76768
05/09/2022 10:30:00*0.76784*0.76795*0.76807*0.76763
05/09/2022 10:35:00*0.76795*0.76784*0.76798*0.76774
05/09/2022 10:40:00*0.76784*0.76749*0.76797*0.76749
05/09/2022 10:45:00*0.76749*0.76736*0.76781*0.76732
05/09/2022 10:50:00*0.76736*0.7681*0.76815*0.76735
05/09/2022 10:55:00*0.7681*0.76786*0.7684*0.76784
05/09/2022 11:00:00*0.76786*0.76789*0.76813*0.76767
05/09/2022 11:05:00*0.76789*0.76793*0.76799*0.76754
05/09/2022 11:10:00*0.76793*0.76733*0.76793*0.7672
05/09/2022 11:15:00*0.76733*0.76691*0.76771*0.76681
05/09/2022 11:20:00*0.76691*0.76661*0.76705*0.76655
05/09/2022 11:25:00*0.76661*0.7663*0.76676*0.76617
05/09/2022 11:30:00*0.7663*0.76553*0.76631*0.76553
05/09/2022 11:35:00*0.76553*0.76543*0.76577*0.76513
05/09/2022 11:40:00*0.76543*0.76555*0.76576*0.76541
05/09/2022 11:45:00*0.76555*0.76541*0.76576*0.76539
05/09/2022 11:50:00*0.76541*0.76527*0.76541*0.76497
05/09/2022 11:55:00*0.76527*0.76511*0.76537*0.76502
05/09/2022 12:00:00*0.76511*0.76582*0.76582*0.76502
05/09/2022 12:05:00*0.76582*0.7654*0.76582*0.76524
05/09/2022 12:10:00*0.7654*0.76536*0.76558*0.76516
05/09/2022 12:15:00*0.76536*0.76529*0.76555*0.76529
05/09/2022 12:20:00*0.76529*0.76575*0.7659*0.76526
05/09/2022 12:25:00*0.76575*0.76578*0.76592*0.76543
05/09/2022 12:30:00*0.76578*0.76541*0.7659*0.76524
05/09/2022 12:35:00*0.76541*0.76567*0.76588*0.76533
05/09/2022 12:40:00*0.76567*0.7652*0.76568*0.76514
05/09/2022 12:45:00*0.7652*0.76532*0.76548*0.76517
05/09/2022 12:50:00*0.76532*0.76528*0.76554*0.76523
05/09/2022 12:55:00*0.76528*0.76523*0.76528*0.76496
05/09/2022 13:00:00*0.76523*0.76509*0.76525*0.76498
05/09/2022 13:05:00*0.76509*0.76514*0.76518*0.76481
05/09/2022 13:10:00*0.76514*0.76493*0.76517*0.76482
05/09/2022 13:15:00*0.76493*0.76508*0.76513*0.76486
05/09/2022 13:20:00*0.76508*0.76484*0.76509*0.7648
05/09/2022 13:25:00*0.76484*0.76485*0.76498*0.76452
05/09/2022 13:30:00*0.76485*0.76468*0.76499*0.76445
05/09/2022 13:35:00*0.76468*0.76453*0.76478*0.76436
05/09/2022 13:40:00*0.76453*0.76465*0.76469*0.76437
05/09/2022 13:45:00*0.76465*0.76457*0.7648*0.7645
05/09/2022 13:50:00*0.76457*0.76427*0.76478*0.76423
05/09/2022 13:55:00*0.76427*0.76402*0.76439*0.76388
05/09/2022 14:00:00*0.76402*0.76415*0.76422*0.76358
05/09/2022 14:05:00*0.76415*0.76422*0.76453*0.76415
05/09/2022 14:10:00*0.76422*0.76424*0.7643*0.76406
05/09/2022 14:15:00*0.76424*0.76407*0.7644*0.76406
05/09/2022 14:20:00*0.76407*0.76433*0.76433*0.76405
05/09/2022 14:25:00*0.76433*0.76421*0.76437*0.76405
05/09/2022 14:30:00*0.76421*0.76438*0.76445*0.76409
05/09/2022 14:35:00*0.76438*0.76439*0.76454*0.76429
05/09/2022 14:40:00*0.76439*0.76434*0.76452*0.76422
05/09/2022 14:45:00*0.76434*0.76417*0.76442*0.76413
05/09/2022 14:50:00*0.76417*0.76417*0.76428*0.76401
05/09/2022 14:55:00*0.76417*0.76436*0.76458*0.76407
05/09/2022 15:00:00*0.76436*0.76431*0.76476*0.7643
05/09/2022 15:05:00*0.76431*0.76432*0.76455*0.76429
05/09/2022 15:10:00*0.76432*0.7641*0.76434*0.7639
05/09/2022 15:15:00*0.7641*0.76402*0.76422*0.76396
05/09/2022 15:20:00*0.76402*0.76389*0.7641*0.76383
05/09/2022 15:25:00*0.76389*0.76351*0.76389*0.76339
05/09/2022 15:30:00*0.76351*0.76357*0.76382*0.76344
05/09/2022 15:35:00*0.76357*0.76352*0.76371*0.76348
05/09/2022 15:40:00*0.76352*0.76332*0.76366*0.76331
05/09/2022 15:45:00*0.76332*0.76315*0.76333*0.76307
05/09/2022 15:50:00*0.76315*0.76308*0.76326*0.763
05/09/2022 15:55:00*0.76308*0.76324*0.76331*0.76301
05/09/2022 16:00:00*0.76324*0.76302*0.76352*0.76302
05/09/2022 16:05:00*0.76302*0.76348*0.7635*0.76302
05/09/2022 16:10:00*0.76348*0.76345*0.76365*0.76337
05/09/2022 16:15:00*0.76345*0.76367*0.76386*0.76342
05/09/2022 16:20:00*0.76367*0.76358*0.76367*0.76354
05/09/2022 16:25:00*0.76358*0.76372*0.76372*0.76352
05/09/2022 16:30:00*0.76372*0.76316*0.76372*0.76306
05/09/2022 16:35:00*0.76316*0.76329*0.76329*0.76304
05/09/2022 16:40:00*0.76329*0.76308*0.76331*0.76308
05/09/2022 16:45:00*0.76308*0.7634*0.76343*0.76308
05/09/2022 16:50:00*0.7634*0.76344*0.76353*0.76318
05/09/2022 16:55:00*0.76344*0.76355*0.76356*0.76341
05/09/2022 17:00:00*0.76355*0.76341*0.7636*0.76338
