05/05/2022 17:05:00*0.76672*0.7667*0.76672*0.76647
05/05/2022 17:10:00*0.7667*0.7669*0.76703*0.76661
05/05/2022 17:15:00*0.7669*0.76623*0.7669*0.76586
05/05/2022 17:20:00*0.76623*0.76641*0.76643*0.76623
05/05/2022 17:25:00*0.76641*0.76646*0.76647*0.76641
05/05/2022 17:30:00*0.76646*0.76663*0.76664*0.76646
05/05/2022 17:35:00*0.76663*0.76691*0.76708*0.76663
05/05/2022 17:40:00*0.76691*0.76712*0.76715*0.76691
05/05/2022 17:45:00*0.76712*0.76713*0.76713*0.76712
05/05/2022 17:50:00*0.76713*0.76713*0.76713*0.76713
05/05/2022 17:55:00*0.76713*0.76713*0.76713*0.76713
05/05/2022 18:00:00*0.76713*0.76712*0.76713*0.76712
05/05/2022 18:05:00*0.76712*0.76726*0.76726*0.76688
05/05/2022 18:10:00*0.76726*0.76714*0.7673*0.76714
05/05/2022 18:15:00*0.76714*0.76715*0.7674*0.76714
05/05/2022 18:20:00*0.76715*0.76698*0.76722*0.76694
05/05/2022 18:25:00*0.76698*0.76709*0.76722*0.76698
05/05/2022 18:30:00*0.76709*0.76707*0.76713*0.767
05/05/2022 18:35:00*0.76707*0.76714*0.76719*0.76698
05/05/2022 18:40:00*0.76714*0.76703*0.7672*0.76696
05/05/2022 18:45:00*0.76703*0.76722*0.7673*0.76701
05/05/2022 18:50:00*0.76722*0.7672*0.76727*0.76715
05/05/2022 18:55:00*0.7672*0.76724*0.76742*0.76707
05/05/2022 19:00:00*0.76724*0.76742*0.76757*0.76722
05/05/2022 19:05:00*0.76742*0.76747*0.76774*0.76728
05/05/2022 19:10:00*0.76747*0.76745*0.76762*0.76733
05/05/2022 19:15:00*0.76745*0.76742*0.76762*0.7674
05/05/2022 19:20:00*0.76742*0.76756*0.76758*0.76738
05/05/2022 19:25:00*0.76756*0.76748*0.76757*0.76731
05/05/2022 19:30:00*0.76748*0.7677*0.7677*0.76745
05/05/2022 19:35:00*0.7677*0.76774*0.76794*0.76757
05/05/2022 19:40:00*0.76774*0.76783*0.76788*0.7676
05/05/2022 19:45:00*0.76783*0.76755*0.76791*0.76755
05/05/2022 19:50:00*0.76755*0.76776*0.76779*0.76754
05/05/2022 19:55:00*0.76776*0.76788*0.76798*0.76771
05/05/2022 20:00:00*0.76788*0.7679*0.76815*0.76783
05/05/2022 20:05:00*0.7679*0.76788*0.76817*0.7676
05/05/2022 20:10:00*0.76788*0.76782*0.76788*0.76752
05/05/2022 20:15:00*0.76782*0.76788*0.76793*0.76766
05/05/2022 20:20:00*0.76788*0.76799*0.76802*0.76777
05/05/2022 20:25:00*0.76799*0.768*0.76824*0.76788
05/05/2022 20:30:00*0.768*0.76803*0.76808*0.76787
05/05/2022 20:35:00*0.76803*0.76812*0.76813*0.76794
05/05/2022 20:40:00*0.76812*0.76823*0.76834*0.76811
05/05/2022 20:45:00*0.76823*0.76827*0.76834*0.76815
05/05/2022 20:50:00*0.76827*0.76831*0.76833*0.76812
05/05/2022 20:55:00*0.76831*0.76811*0.76837*0.76811
05/05/2022 21:00:00*0.76811*0.76777*0.76828*0.76777
05/05/2022 21:05:00*0.76777*0.76809*0.76815*0.76774
05/05/2022 21:10:00*0.76809*0.76834*0.76836*0.76801
05/05/2022 21:15:00*0.76834*0.76824*0.76855*0.76823
05/05/2022 21:20:00*0.76824*0.76861*0.7687*0.76813
05/05/2022 21:25:00*0.76861*0.76842*0.76867*0.76833
05/05/2022 21:30:00*0.76842*0.76834*0.76852*0.76813
05/05/2022 21:35:00*0.76834*0.76865*0.7688*0.76828
05/05/2022 21:40:00*0.76865*0.76815*0.76872*0.76814
05/05/2022 21:45:00*0.76815*0.76808*0.76857*0.76802
05/05/2022 21:50:00*0.76808*0.76865*0.7687*0.76803
05/05/2022 21:55:00*0.76865*0.76835*0.76874*0.76824
05/05/2022 22:00:00*0.76835*0.76835*0.7685*0.76828
05/05/2022 22:05:00*0.76835*0.76845*0.76848*0.76816
05/05/2022 22:10:00*0.76845*0.76855*0.76864*0.76839
05/05/2022 22:15:00*0.76855*0.76875*0.76884*0.76842
05/05/2022 22:20:00*0.76875*0.76863*0.76881*0.76861
05/05/2022 22:25:00*0.76863*0.76899*0.76901*0.76862
05/05/2022 22:30:00*0.76899*0.76922*0.76926*0.76899
05/05/2022 22:35:00*0.76922*0.76891*0.7693*0.76882
05/05/2022 22:40:00*0.76891*0.76895*0.76906*0.76887
05/05/2022 22:45:00*0.76895*0.76867*0.76905*0.76865
05/05/2022 22:50:00*0.76867*0.76853*0.76875*0.76848
05/05/2022 22:55:00*0.76853*0.76877*0.76889*0.76853
05/05/2022 23:00:00*0.76877*0.76863*0.76893*0.76861
05/05/2022 23:05:00*0.76863*0.76853*0.7688*0.76852
05/05/2022 23:10:00*0.76853*0.76864*0.76866*0.76851
05/05/2022 23:15:00*0.76864*0.7685*0.76866*0.7685
05/05/2022 23:20:00*0.7685*0.76831*0.76853*0.76831
05/05/2022 23:25:00*0.76831*0.76834*0.76836*0.76809
05/05/2022 23:30:00*0.76834*0.76793*0.76834*0.7679
05/05/2022 23:35:00*0.76793*0.76812*0.76815*0.76787
05/05/2022 23:40:00*0.76812*0.76797*0.76815*0.7679
05/05/2022 23:45:00*0.76797*0.76797*0.76809*0.76792
05/05/2022 23:50:00*0.76797*0.76786*0.768*0.76783
05/05/2022 23:55:00*0.76786*0.76817*0.76821*0.76783
05/06/2022 00:00:00*0.76817*0.7683*0.7684*0.76814
05/06/2022 00:05:00*0.7683*0.76846*0.76847*0.76829
05/06/2022 00:10:00*0.76846*0.7685*0.76866*0.76844
05/06/2022 00:15:00*0.7685*0.76879*0.76882*0.76844
05/06/2022 00:20:00*0.76879*0.76846*0.76885*0.76845
05/06/2022 00:25:00*0.76846*0.7684*0.76849*0.76833
05/06/2022 00:30:00*0.7684*0.76829*0.76846*0.76825
05/06/2022 00:35:00*0.76829*0.76794*0.76831*0.76794
05/06/2022 00:40:00*0.76794*0.76786*0.76794*0.76778
05/06/2022 00:45:00*0.76786*0.76803*0.76803*0.76785
05/06/2022 00:50:00*0.76803*0.76816*0.76816*0.76801
05/06/2022 00:55:00*0.76816*0.76795*0.76819*0.76795
05/06/2022 01:00:00*0.76795*0.76833*0.76833*0.76795
05/06/2022 01:05:00*0.76833*0.76815*0.76833*0.76808
05/06/2022 01:10:00*0.76815*0.76803*0.76822*0.76802
05/06/2022 01:15:00*0.76803*0.76813*0.76815*0.76795
05/06/2022 01:20:00*0.76813*0.76842*0.76845*0.76813
05/06/2022 01:25:00*0.76842*0.76834*0.76857*0.76834
05/06/2022 01:30:00*0.76834*0.76844*0.76856*0.76834
05/06/2022 01:35:00*0.76844*0.76858*0.76879*0.76832
05/06/2022 01:40:00*0.76858*0.76876*0.7688*0.76858
05/06/2022 01:45:00*0.76876*0.76862*0.76879*0.7686
05/06/2022 01:50:00*0.76862*0.76871*0.76873*0.76844
05/06/2022 01:55:00*0.76871*0.76889*0.7689*0.76869
05/06/2022 02:00:00*0.76889*0.76854*0.76889*0.7685
05/06/2022 02:05:00*0.76854*0.76829*0.76855*0.76794
05/06/2022 02:10:00*0.76829*0.76837*0.76837*0.76788
05/06/2022 02:15:00*0.76837*0.76843*0.76854*0.7682
05/06/2022 02:20:00*0.76843*0.76867*0.76879*0.76833
05/06/2022 02:25:00*0.76867*0.76873*0.76875*0.76857
05/06/2022 02:30:00*0.76873*0.76792*0.7688*0.76784
05/06/2022 02:35:00*0.76792*0.76811*0.7682*0.76789
05/06/2022 02:40:00*0.76811*0.76799*0.76829*0.76799
05/06/2022 02:45:00*0.76799*0.76792*0.76814*0.76781
05/06/2022 02:50:00*0.76792*0.76731*0.76795*0.76731
05/06/2022 02:55:00*0.76731*0.76791*0.76791*0.76729
05/06/2022 03:00:00*0.76791*0.76784*0.76802*0.7675
05/06/2022 03:05:00*0.76784*0.76639*0.76784*0.76626
05/06/2022 03:10:00*0.76639*0.76647*0.7665*0.766
05/06/2022 03:15:00*0.76647*0.76632*0.76649*0.76612
05/06/2022 03:20:00*0.76632*0.76543*0.76642*0.76523
05/06/2022 03:25:00*0.76543*0.76565*0.76579*0.7652
05/06/2022 03:30:00*0.76565*0.76528*0.76589*0.76485
05/06/2022 03:35:00*0.76528*0.76521*0.76535*0.76498
05/06/2022 03:40:00*0.76521*0.76576*0.76584*0.76503
05/06/2022 03:45:00*0.76576*0.7663*0.76649*0.76562
05/06/2022 03:50:00*0.7663*0.76681*0.76706*0.76599
05/06/2022 03:55:00*0.76681*0.76651*0.7671*0.76625
05/06/2022 04:00:00*0.76651*0.767*0.76701*0.76633
05/06/2022 04:05:00*0.767*0.76706*0.76734*0.76691
05/06/2022 04:10:00*0.76706*0.76701*0.76718*0.76661
05/06/2022 04:15:00*0.76701*0.76733*0.76748*0.76701
05/06/2022 04:20:00*0.76733*0.76761*0.76767*0.76718
05/06/2022 04:25:00*0.76761*0.76715*0.7677*0.76696
05/06/2022 04:30:00*0.76715*0.76703*0.76737*0.767
05/06/2022 04:35:00*0.76703*0.76695*0.76716*0.76633
05/06/2022 04:40:00*0.76695*0.76653*0.7671*0.76653
05/06/2022 04:45:00*0.76653*0.76631*0.76669*0.76619
05/06/2022 04:50:00*0.76631*0.76627*0.76655*0.76603
05/06/2022 04:55:00*0.76627*0.76674*0.76698*0.7662
05/06/2022 05:00:00*0.76674*0.76641*0.76698*0.76638
05/06/2022 05:05:00*0.76641*0.76591*0.76651*0.76585
05/06/2022 05:10:00*0.76591*0.76582*0.76598*0.7657
05/06/2022 05:15:00*0.76582*0.76632*0.76637*0.76582
05/06/2022 05:20:00*0.76632*0.7672*0.76729*0.76629
05/06/2022 05:25:00*0.7672*0.76761*0.76762*0.76668
05/06/2022 05:30:00*0.76761*0.7672*0.76783*0.76704
05/06/2022 05:35:00*0.7672*0.76724*0.76734*0.76705
05/06/2022 05:40:00*0.76724*0.76712*0.7673*0.76694
05/06/2022 05:45:00*0.76712*0.76747*0.76759*0.76708
05/06/2022 05:50:00*0.76747*0.76794*0.76806*0.76747
05/06/2022 05:55:00*0.76794*0.76778*0.76794*0.76773
05/06/2022 06:00:00*0.76778*0.76763*0.76785*0.76747
05/06/2022 06:05:00*0.76763*0.76748*0.76773*0.76744
05/06/2022 06:10:00*0.76748*0.76749*0.76771*0.76739
05/06/2022 06:15:00*0.76749*0.76715*0.76749*0.76705
05/06/2022 06:20:00*0.76715*0.76706*0.76734*0.76697
05/06/2022 06:25:00*0.76706*0.76712*0.76728*0.76702
05/06/2022 06:30:00*0.76712*0.76732*0.76733*0.76712
05/06/2022 06:35:00*0.76732*0.76724*0.76757*0.76724
05/06/2022 06:40:00*0.76724*0.76662*0.76726*0.76654
05/06/2022 06:45:00*0.76662*0.76649*0.76667*0.7664
05/06/2022 06:50:00*0.76649*0.76665*0.76665*0.76642
05/06/2022 06:55:00*0.76665*0.76658*0.76665*0.76641
05/06/2022 07:00:00*0.76658*0.76643*0.76658*0.76634
05/06/2022 07:05:00*0.76643*0.76605*0.76654*0.76604
05/06/2022 07:10:00*0.76605*0.76599*0.76622*0.76589
05/06/2022 07:15:00*0.76599*0.76566*0.76601*0.76563
05/06/2022 07:20:00*0.76566*0.76566*0.76586*0.76562
05/06/2022 07:25:00*0.76566*0.76601*0.76605*0.76566
05/06/2022 07:30:00*0.76601*0.76608*0.76632*0.76585
05/06/2022 07:35:00*0.76608*0.76633*0.76633*0.76589
05/06/2022 07:40:00*0.76633*0.76659*0.76667*0.76633
05/06/2022 07:45:00*0.76659*0.76735*0.76735*0.76648
05/06/2022 07:50:00*0.76735*0.7675*0.7675*0.76718
05/06/2022 07:55:00*0.7675*0.76781*0.76802*0.76743
05/06/2022 08:00:00*0.76781*0.76782*0.76806*0.76774
05/06/2022 08:05:00*0.76782*0.76845*0.76853*0.76781
05/06/2022 08:10:00*0.76845*0.76773*0.76847*0.76773
05/06/2022 08:15:00*0.76773*0.76815*0.76819*0.76772
05/06/2022 08:20:00*0.76815*0.76775*0.76819*0.76754
05/06/2022 08:25:00*0.76775*0.76776*0.7679*0.76753
05/06/2022 08:30:00*0.76776*0.76706*0.7681*0.76704
05/06/2022 08:35:00*0.76706*0.76644*0.76756*0.76596
05/06/2022 08:40:00*0.76644*0.76681*0.76685*0.76634
05/06/2022 08:45:00*0.76681*0.76699*0.76716*0.7667
05/06/2022 08:50:00*0.76699*0.76698*0.76741*0.76693
05/06/2022 08:55:00*0.76698*0.76779*0.76779*0.76694
05/06/2022 09:00:00*0.76779*0.76679*0.76781*0.76678
05/06/2022 09:05:00*0.76679*0.76652*0.76683*0.76615
05/06/2022 09:10:00*0.76652*0.76641*0.76665*0.76617
05/06/2022 09:15:00*0.76641*0.7668*0.76698*0.76638
05/06/2022 09:20:00*0.7668*0.76668*0.76694*0.76658
05/06/2022 09:25:00*0.76668*0.76707*0.76719*0.76645
05/06/2022 09:30:00*0.76707*0.76734*0.76738*0.76656
05/06/2022 09:35:00*0.76734*0.76773*0.7681*0.76734
05/06/2022 09:40:00*0.76773*0.7678*0.7679*0.76735
05/06/2022 09:45:00*0.7678*0.76741*0.76794*0.76725
05/06/2022 09:50:00*0.76741*0.76623*0.76747*0.76607
05/06/2022 09:55:00*0.76623*0.76527*0.76649*0.76517
05/06/2022 10:00:00*0.76527*0.7664*0.76643*0.76526
05/06/2022 10:05:00*0.7664*0.76634*0.76665*0.76585
05/06/2022 10:10:00*0.76634*0.76627*0.76691*0.76615
05/06/2022 10:15:00*0.76627*0.76555*0.76647*0.76541
05/06/2022 10:20:00*0.76555*0.76538*0.76608*0.76516
05/06/2022 10:25:00*0.76538*0.76502*0.76558*0.76496
05/06/2022 10:30:00*0.76502*0.76459*0.76517*0.76454
05/06/2022 10:35:00*0.76459*0.76521*0.76546*0.76458
05/06/2022 10:40:00*0.76521*0.76552*0.76552*0.76486
05/06/2022 10:45:00*0.76552*0.76484*0.76576*0.76479
05/06/2022 10:50:00*0.76484*0.76505*0.76548*0.76482
05/06/2022 10:55:00*0.76505*0.76445*0.76506*0.76406
05/06/2022 11:00:00*0.76445*0.76486*0.76504*0.76439
05/06/2022 11:05:00*0.76486*0.7645*0.76495*0.7645
05/06/2022 11:10:00*0.7645*0.76478*0.76506*0.76449
05/06/2022 11:15:00*0.76478*0.76509*0.76514*0.76446
05/06/2022 11:20:00*0.76509*0.76466*0.7652*0.76464
05/06/2022 11:25:00*0.76466*0.76417*0.76471*0.76412
05/06/2022 11:30:00*0.76417*0.7637*0.76422*0.76365
05/06/2022 11:35:00*0.7637*0.76373*0.76397*0.76347
05/06/2022 11:40:00*0.76373*0.76326*0.76384*0.76322
05/06/2022 11:45:00*0.76326*0.76401*0.76402*0.76325
05/06/2022 11:50:00*0.76401*0.76443*0.76448*0.76383
05/06/2022 11:55:00*0.76443*0.76442*0.76461*0.76418
05/06/2022 12:00:00*0.76442*0.76468*0.76471*0.76436
05/06/2022 12:05:00*0.76468*0.76473*0.76484*0.76446
05/06/2022 12:10:00*0.76473*0.76528*0.76539*0.76471
05/06/2022 12:15:00*0.76528*0.76468*0.7654*0.76463
05/06/2022 12:20:00*0.76468*0.76413*0.76468*0.76413
05/06/2022 12:25:00*0.76413*0.76475*0.76492*0.7641
05/06/2022 12:30:00*0.76475*0.76471*0.76484*0.76455
05/06/2022 12:35:00*0.76471*0.76465*0.76476*0.76441
05/06/2022 12:40:00*0.76465*0.76445*0.76472*0.76441
05/06/2022 12:45:00*0.76445*0.76468*0.76473*0.76422
05/06/2022 12:50:00*0.76468*0.76481*0.76497*0.76467
05/06/2022 12:55:00*0.76481*0.76513*0.76528*0.76463
05/06/2022 13:00:00*0.76513*0.76579*0.76579*0.76511
05/06/2022 13:05:00*0.76579*0.76586*0.76592*0.76565
05/06/2022 13:10:00*0.76586*0.76578*0.76587*0.7656
05/06/2022 13:15:00*0.76578*0.76543*0.76596*0.76541
05/06/2022 13:20:00*0.76543*0.76517*0.76565*0.76504
05/06/2022 13:25:00*0.76517*0.7653*0.7655*0.76515
05/06/2022 13:30:00*0.7653*0.76519*0.76554*0.76511
05/06/2022 13:35:00*0.76519*0.76536*0.7655*0.76517
05/06/2022 13:40:00*0.76536*0.76528*0.76562*0.76509
05/06/2022 13:45:00*0.76528*0.76557*0.76561*0.76528
05/06/2022 13:50:00*0.76557*0.76556*0.7658*0.76532
05/06/2022 13:55:00*0.76556*0.76555*0.76566*0.76542
05/06/2022 14:00:00*0.76555*0.76571*0.76574*0.76538
05/06/2022 14:05:00*0.76571*0.7657*0.76593*0.76561
05/06/2022 14:10:00*0.7657*0.76527*0.76571*0.76526
05/06/2022 14:15:00*0.76527*0.76554*0.76554*0.7652
05/06/2022 14:20:00*0.76554*0.7655*0.76578*0.76534
05/06/2022 14:25:00*0.7655*0.76534*0.76554*0.76521
05/06/2022 14:30:00*0.76534*0.76536*0.76543*0.76523
05/06/2022 14:35:00*0.76536*0.76547*0.76561*0.76522
05/06/2022 14:40:00*0.76547*0.7657*0.7657*0.76541
05/06/2022 14:45:00*0.7657*0.76555*0.76577*0.76554
05/06/2022 14:50:00*0.76555*0.76567*0.76571*0.76547
05/06/2022 14:55:00*0.76567*0.76569*0.76587*0.76554
05/06/2022 15:00:00*0.76569*0.76545*0.76578*0.76542
05/06/2022 15:05:00*0.76545*0.76563*0.76571*0.76542
05/06/2022 15:10:00*0.76563*0.76558*0.76576*0.76549
05/06/2022 15:15:00*0.76558*0.76554*0.76561*0.76544
05/06/2022 15:20:00*0.76554*0.76582*0.76591*0.7655
05/06/2022 15:25:00*0.76582*0.76597*0.76598*0.76571
05/06/2022 15:30:00*0.76597*0.76597*0.76604*0.76588
05/06/2022 15:35:00*0.76597*0.76606*0.76613*0.76585
05/06/2022 15:40:00*0.76606*0.76617*0.76624*0.76599
05/06/2022 15:45:00*0.76617*0.7659*0.76625*0.76579
05/06/2022 15:50:00*0.7659*0.76622*0.76636*0.76587
05/06/2022 15:55:00*0.76622*0.76661*0.76661*0.76621
05/06/2022 16:00:00*0.76661*0.76692*0.76701*0.76648
05/06/2022 16:05:00*0.76692*0.76625*0.76695*0.76625
05/06/2022 16:10:00*0.76625*0.7662*0.76638*0.76611
05/06/2022 16:15:00*0.7662*0.76575*0.76622*0.76575
05/06/2022 16:20:00*0.76575*0.76592*0.76593*0.76575
05/06/2022 16:25:00*0.76592*0.76594*0.76607*0.7659
05/06/2022 16:30:00*0.76594*0.76548*0.76597*0.76544
05/06/2022 16:35:00*0.76548*0.76556*0.76566*0.76545
05/06/2022 16:40:00*0.76556*0.76548*0.76558*0.76548
05/06/2022 16:45:00*0.76548*0.76558*0.7656*0.76506
05/06/2022 16:50:00*0.76558*0.7656*0.76565*0.76544
05/06/2022 16:55:00*0.7656*0.76568*0.76587*0.76547
05/06/2022 17:00:00*0.76568*0.76547*0.76577*0.76527
