05/04/2022 17:05:00*0.76302*0.76218*0.76302*0.7617
05/04/2022 17:10:00*0.76218*0.76287*0.76287*0.76203
05/04/2022 17:15:00*0.76287*0.76245*0.76288*0.76202
05/04/2022 17:20:00*0.76245*0.76295*0.76307*0.76245
05/04/2022 17:25:00*0.76295*0.76298*0.76307*0.76295
05/04/2022 17:30:00*0.76298*0.76331*0.76333*0.76298
05/04/2022 17:35:00*0.76331*0.76336*0.7637*0.76331
05/04/2022 17:40:00*0.76336*0.76296*0.76339*0.7629
05/04/2022 17:45:00*0.76296*0.76291*0.76296*0.76291
05/04/2022 17:50:00*0.76291*0.76291*0.76291*0.76291
05/04/2022 17:55:00*0.76291*0.76288*0.76297*0.76285
05/04/2022 18:00:00*0.76288*0.76288*0.76288*0.76288
05/04/2022 18:05:00*0.76288*0.76327*0.76327*0.76279
05/04/2022 18:10:00*0.76327*0.76327*0.76331*0.76319
05/04/2022 18:15:00*0.76327*0.76419*0.76423*0.76327
05/04/2022 18:20:00*0.76419*0.76431*0.76441*0.76408
05/04/2022 18:25:00*0.76431*0.7642*0.76458*0.7642
05/04/2022 18:30:00*0.7642*0.76447*0.76447*0.76419
05/04/2022 18:35:00*0.76447*0.76429*0.76449*0.76408
05/04/2022 18:40:00*0.76429*0.76428*0.76441*0.76412
05/04/2022 18:45:00*0.76428*0.76429*0.76458*0.76428
05/04/2022 18:50:00*0.76429*0.76434*0.76438*0.76418
05/04/2022 18:55:00*0.76434*0.76414*0.76437*0.76397
05/04/2022 19:00:00*0.76414*0.76428*0.76431*0.76401
05/04/2022 19:05:00*0.76428*0.76474*0.76488*0.76423
05/04/2022 19:10:00*0.76474*0.76464*0.76488*0.76461
05/04/2022 19:15:00*0.76464*0.76455*0.7647*0.76441
05/04/2022 19:20:00*0.76455*0.76463*0.76469*0.76425
05/04/2022 19:25:00*0.76463*0.76454*0.76463*0.76442
05/04/2022 19:30:00*0.76454*0.76429*0.76454*0.76421
05/04/2022 19:35:00*0.76429*0.76399*0.7643*0.76399
05/04/2022 19:40:00*0.76399*0.764*0.76406*0.76391
05/04/2022 19:45:00*0.764*0.76398*0.76413*0.76395
05/04/2022 19:50:00*0.76398*0.76391*0.76415*0.76387
05/04/2022 19:55:00*0.76391*0.76383*0.76398*0.7638
05/04/2022 20:00:00*0.76383*0.76395*0.76406*0.76375
05/04/2022 20:05:00*0.76395*0.76385*0.76395*0.7636
05/04/2022 20:10:00*0.76385*0.7636*0.76389*0.76357
05/04/2022 20:15:00*0.7636*0.76372*0.76394*0.76351
05/04/2022 20:20:00*0.76372*0.76373*0.76399*0.76367
05/04/2022 20:25:00*0.76373*0.76387*0.76388*0.76358
05/04/2022 20:30:00*0.76387*0.76405*0.76409*0.76381
05/04/2022 20:35:00*0.76405*0.76398*0.76405*0.76379
05/04/2022 20:40:00*0.76398*0.76421*0.76423*0.76391
05/04/2022 20:45:00*0.76421*0.76405*0.76428*0.76391
05/04/2022 20:50:00*0.76405*0.76409*0.76412*0.76398
05/04/2022 20:55:00*0.76409*0.76393*0.76409*0.76392
05/04/2022 21:00:00*0.76393*0.76395*0.76405*0.76381
05/04/2022 21:05:00*0.76395*0.76397*0.76419*0.76386
05/04/2022 21:10:00*0.76397*0.76393*0.764*0.76384
05/04/2022 21:15:00*0.76393*0.76393*0.76398*0.76382
05/04/2022 21:20:00*0.76393*0.76388*0.76401*0.76376
05/04/2022 21:25:00*0.76388*0.76376*0.76403*0.76364
05/04/2022 21:30:00*0.76376*0.76372*0.76397*0.76372
05/04/2022 21:35:00*0.76372*0.76347*0.76382*0.76341
05/04/2022 21:40:00*0.76347*0.76332*0.7636*0.7632
05/04/2022 21:45:00*0.76332*0.76322*0.76341*0.76318
05/04/2022 21:50:00*0.76322*0.76303*0.76327*0.76301
05/04/2022 21:55:00*0.76303*0.76276*0.76308*0.76269
05/04/2022 22:00:00*0.76276*0.7629*0.76292*0.76265
05/04/2022 22:05:00*0.7629*0.76297*0.76299*0.76282
05/04/2022 22:10:00*0.76297*0.76301*0.76301*0.76284
05/04/2022 22:15:00*0.76301*0.76309*0.76318*0.76301
05/04/2022 22:20:00*0.76309*0.76311*0.76322*0.76299
05/04/2022 22:25:00*0.76311*0.76279*0.76311*0.76275
05/04/2022 22:30:00*0.76279*0.76277*0.76283*0.76266
05/04/2022 22:35:00*0.76277*0.763*0.763*0.76275
05/04/2022 22:40:00*0.763*0.76274*0.763*0.76272
05/04/2022 22:45:00*0.76274*0.76266*0.76279*0.76258
05/04/2022 22:50:00*0.76266*0.76259*0.7628*0.76258
05/04/2022 22:55:00*0.76259*0.76291*0.76292*0.76258
05/04/2022 23:00:00*0.76291*0.76301*0.76314*0.76285
05/04/2022 23:05:00*0.76301*0.76314*0.76325*0.76301
05/04/2022 23:10:00*0.76314*0.7633*0.76335*0.76309
05/04/2022 23:15:00*0.7633*0.76323*0.76341*0.76317
05/04/2022 23:20:00*0.76323*0.76348*0.76349*0.76323
05/04/2022 23:25:00*0.76348*0.76357*0.76362*0.76344
05/04/2022 23:30:00*0.76357*0.76359*0.76372*0.76348
05/04/2022 23:35:00*0.76359*0.76358*0.7636*0.76345
05/04/2022 23:40:00*0.76358*0.76357*0.76368*0.76341
05/04/2022 23:45:00*0.76357*0.76389*0.76389*0.76346
05/04/2022 23:50:00*0.76389*0.76403*0.76411*0.76387
05/04/2022 23:55:00*0.76403*0.76406*0.76411*0.76392
05/05/2022 00:00:00*0.76406*0.76463*0.76474*0.76402
05/05/2022 00:05:00*0.76463*0.76497*0.76502*0.76451
05/05/2022 00:10:00*0.76497*0.76489*0.76529*0.76477
05/05/2022 00:15:00*0.76489*0.76501*0.76507*0.76477
05/05/2022 00:20:00*0.76501*0.76502*0.7651*0.76492
05/05/2022 00:25:00*0.76502*0.7649*0.76505*0.76486
05/05/2022 00:30:00*0.7649*0.76516*0.7652*0.76487
05/05/2022 00:35:00*0.76516*0.76511*0.76527*0.76506
05/05/2022 00:40:00*0.76511*0.76506*0.76517*0.76502
05/05/2022 00:45:00*0.76506*0.76466*0.7651*0.76466
05/05/2022 00:50:00*0.76466*0.76453*0.76476*0.76445
05/05/2022 00:55:00*0.76453*0.76442*0.76462*0.76439
05/05/2022 01:00:00*0.76442*0.7646*0.76463*0.7644
05/05/2022 01:05:00*0.7646*0.76439*0.76464*0.76433
05/05/2022 01:10:00*0.76439*0.76436*0.76446*0.7642
05/05/2022 01:15:00*0.76436*0.76458*0.76468*0.76436
05/05/2022 01:20:00*0.76458*0.76448*0.76462*0.76441
05/05/2022 01:25:00*0.76448*0.76448*0.76454*0.7644
05/05/2022 01:30:00*0.76448*0.76425*0.76448*0.76415
05/05/2022 01:35:00*0.76425*0.76438*0.76443*0.76424
05/05/2022 01:40:00*0.76438*0.76453*0.76456*0.76437
05/05/2022 01:45:00*0.76453*0.76454*0.76459*0.76445
05/05/2022 01:50:00*0.76454*0.76447*0.76467*0.76436
05/05/2022 01:55:00*0.76447*0.76458*0.76469*0.76446
05/05/2022 02:00:00*0.76458*0.76535*0.76535*0.76458
05/05/2022 02:05:00*0.76535*0.7654*0.76548*0.76508
05/05/2022 02:10:00*0.7654*0.76511*0.76542*0.76477
05/05/2022 02:15:00*0.76511*0.76525*0.76542*0.76491
05/05/2022 02:20:00*0.76525*0.76544*0.76554*0.76521
05/05/2022 02:25:00*0.76544*0.76573*0.76574*0.76538
05/05/2022 02:30:00*0.76573*0.76548*0.76609*0.76542
05/05/2022 02:35:00*0.76548*0.76624*0.76624*0.76548
05/05/2022 02:40:00*0.76624*0.76626*0.76645*0.76606
05/05/2022 02:45:00*0.76626*0.76618*0.76641*0.76604
05/05/2022 02:50:00*0.76618*0.76572*0.76627*0.76562
05/05/2022 02:55:00*0.76572*0.76596*0.76601*0.76572
05/05/2022 03:00:00*0.76596*0.76569*0.76621*0.76568
05/05/2022 03:05:00*0.76569*0.76576*0.76603*0.76556
05/05/2022 03:10:00*0.76576*0.7657*0.76591*0.76544
05/05/2022 03:15:00*0.7657*0.76444*0.76574*0.76444
05/05/2022 03:20:00*0.76444*0.76495*0.76511*0.76444
05/05/2022 03:25:00*0.76495*0.76585*0.76591*0.76487
05/05/2022 03:30:00*0.76585*0.76639*0.7665*0.76579
05/05/2022 03:35:00*0.76639*0.76597*0.7664*0.76591
05/05/2022 03:40:00*0.76597*0.76627*0.76648*0.76564
05/05/2022 03:45:00*0.76627*0.76609*0.76634*0.76599
05/05/2022 03:50:00*0.76609*0.7658*0.76623*0.76576
05/05/2022 03:55:00*0.7658*0.76555*0.76582*0.76542
05/05/2022 04:00:00*0.76555*0.7659*0.76594*0.76541
05/05/2022 04:05:00*0.7659*0.76596*0.76628*0.76574
05/05/2022 04:10:00*0.76596*0.76616*0.76634*0.76584
05/05/2022 04:15:00*0.76616*0.76654*0.76657*0.76602
05/05/2022 04:20:00*0.76654*0.7663*0.76654*0.76615
05/05/2022 04:25:00*0.7663*0.76609*0.7664*0.76604
05/05/2022 04:30:00*0.76609*0.76638*0.76638*0.76596
05/05/2022 04:35:00*0.76638*0.76686*0.7669*0.76638
05/05/2022 04:40:00*0.76686*0.76748*0.76749*0.76686
05/05/2022 04:45:00*0.76748*0.76727*0.76755*0.76723
05/05/2022 04:50:00*0.76727*0.76677*0.76742*0.76675
05/05/2022 04:55:00*0.76677*0.76688*0.76695*0.76654
05/05/2022 05:00:00*0.76688*0.76677*0.76703*0.76647
05/05/2022 05:05:00*0.76677*0.7671*0.76711*0.76672
05/05/2022 05:10:00*0.7671*0.767*0.7671*0.76673
05/05/2022 05:15:00*0.767*0.76668*0.76707*0.76658
05/05/2022 05:20:00*0.76668*0.76681*0.76699*0.76657
05/05/2022 05:25:00*0.76681*0.76634*0.76682*0.76632
05/05/2022 05:30:00*0.76634*0.76636*0.7665*0.76626
05/05/2022 05:35:00*0.76636*0.76633*0.76653*0.76627
05/05/2022 05:40:00*0.76633*0.76657*0.76669*0.76633
05/05/2022 05:45:00*0.76657*0.76676*0.76685*0.76653
05/05/2022 05:50:00*0.76676*0.76688*0.76719*0.76676
05/05/2022 05:55:00*0.76688*0.76666*0.76688*0.76656
05/05/2022 06:00:00*0.76666*0.76689*0.76693*0.7666
05/05/2022 06:05:00*0.76689*0.76693*0.76707*0.76669
05/05/2022 06:10:00*0.76693*0.76684*0.76698*0.76667
05/05/2022 06:15:00*0.76684*0.76672*0.76695*0.76668
05/05/2022 06:20:00*0.76672*0.76611*0.76673*0.76604
05/05/2022 06:25:00*0.76611*0.7659*0.76616*0.7658
05/05/2022 06:30:00*0.7659*0.76541*0.76593*0.76541
05/05/2022 06:35:00*0.76541*0.76506*0.76555*0.76505
05/05/2022 06:40:00*0.76506*0.76574*0.76574*0.76506
05/05/2022 06:45:00*0.76574*0.76577*0.76577*0.76548
05/05/2022 06:50:00*0.76577*0.76634*0.76638*0.76574
05/05/2022 06:55:00*0.76634*0.76654*0.76663*0.76632
05/05/2022 07:00:00*0.76654*0.7663*0.76659*0.76619
05/05/2022 07:05:00*0.7663*0.76645*0.76651*0.76624
05/05/2022 07:10:00*0.76645*0.7661*0.7667*0.7661
05/05/2022 07:15:00*0.7661*0.76621*0.76639*0.7659
05/05/2022 07:20:00*0.76621*0.76659*0.7666*0.76617
05/05/2022 07:25:00*0.76659*0.76686*0.76697*0.7664
05/05/2022 07:30:00*0.76686*0.76707*0.76742*0.76674
05/05/2022 07:35:00*0.76707*0.76734*0.76744*0.76707
05/05/2022 07:40:00*0.76734*0.76739*0.76751*0.76717
05/05/2022 07:45:00*0.76739*0.76751*0.76761*0.76736
05/05/2022 07:50:00*0.76751*0.76746*0.76771*0.76744
05/05/2022 07:55:00*0.76746*0.768*0.76808*0.76744
05/05/2022 08:00:00*0.768*0.76835*0.76841*0.768
05/05/2022 08:05:00*0.76835*0.76773*0.76835*0.76763
05/05/2022 08:10:00*0.76773*0.76785*0.76788*0.76751
05/05/2022 08:15:00*0.76785*0.76799*0.76801*0.76775
05/05/2022 08:20:00*0.76799*0.76801*0.7682*0.76783
05/05/2022 08:25:00*0.76801*0.76724*0.76803*0.76721
05/05/2022 08:30:00*0.76724*0.76769*0.76803*0.76723
05/05/2022 08:35:00*0.76769*0.76792*0.76812*0.76758
05/05/2022 08:40:00*0.76792*0.76835*0.76839*0.76784
05/05/2022 08:45:00*0.76835*0.76827*0.76857*0.76814
05/05/2022 08:50:00*0.76827*0.76847*0.76887*0.76811
05/05/2022 08:55:00*0.76847*0.76929*0.76937*0.76845
05/05/2022 09:00:00*0.76929*0.76946*0.76975*0.76926
05/05/2022 09:05:00*0.76946*0.76941*0.76961*0.76924
05/05/2022 09:10:00*0.76941*0.76944*0.7696*0.76926
05/05/2022 09:15:00*0.76944*0.76995*0.76998*0.76939
05/05/2022 09:20:00*0.76995*0.76964*0.7701*0.76956
05/05/2022 09:25:00*0.76964*0.76961*0.77001*0.76952
05/05/2022 09:30:00*0.76961*0.76989*0.7699*0.76915
05/05/2022 09:35:00*0.76989*0.77003*0.77029*0.76989
05/05/2022 09:40:00*0.77003*0.76987*0.77014*0.76977
05/05/2022 09:45:00*0.76987*0.77008*0.77034*0.76985
05/05/2022 09:50:00*0.77008*0.7695*0.77011*0.76934
05/05/2022 09:55:00*0.7695*0.7698*0.76993*0.76918
05/05/2022 10:00:00*0.7698*0.76929*0.76985*0.76928
05/05/2022 10:05:00*0.76929*0.76945*0.76971*0.76902
05/05/2022 10:10:00*0.76945*0.76937*0.76949*0.76914
05/05/2022 10:15:00*0.76937*0.76903*0.76937*0.76838
05/05/2022 10:20:00*0.76903*0.76924*0.76944*0.76879
05/05/2022 10:25:00*0.76924*0.76874*0.76927*0.76869
05/05/2022 10:30:00*0.76874*0.76905*0.76911*0.7687
05/05/2022 10:35:00*0.76905*0.76875*0.76918*0.76854
05/05/2022 10:40:00*0.76875*0.76865*0.76887*0.76854
05/05/2022 10:45:00*0.76865*0.76835*0.76876*0.76821
05/05/2022 10:50:00*0.76835*0.76835*0.76835*0.76835
05/05/2022 10:55:00*0.76835*0.76835*0.76835*0.76835
05/05/2022 11:00:00*0.76835*0.76835*0.76835*0.76835
05/05/2022 11:05:00*0.76835*0.76864*0.76867*0.76819
05/05/2022 11:10:00*0.76864*0.76829*0.76879*0.76807
05/05/2022 11:15:00*0.76829*0.76808*0.7684*0.76798
05/05/2022 11:20:00*0.76808*0.76831*0.7684*0.76807
05/05/2022 11:25:00*0.76831*0.76882*0.76886*0.76828
05/05/2022 11:30:00*0.76882*0.76904*0.76909*0.76864
05/05/2022 11:35:00*0.76904*0.76896*0.76909*0.76866
05/05/2022 11:40:00*0.76896*0.76925*0.7693*0.76889
05/05/2022 11:45:00*0.76925*0.76908*0.76941*0.76906
05/05/2022 11:50:00*0.76908*0.76838*0.76908*0.76837
05/05/2022 11:55:00*0.76838*0.7684*0.76866*0.7682
05/05/2022 12:00:00*0.7684*0.76846*0.76881*0.7684
05/05/2022 12:05:00*0.76846*0.76851*0.76853*0.76825
05/05/2022 12:10:00*0.76851*0.76892*0.76906*0.76843
05/05/2022 12:15:00*0.76892*0.76867*0.76892*0.76851
05/05/2022 12:20:00*0.76867*0.76873*0.76877*0.76842
05/05/2022 12:25:00*0.76873*0.76868*0.7689*0.76855
05/05/2022 12:30:00*0.76868*0.76884*0.76914*0.76865
05/05/2022 12:35:00*0.76884*0.76867*0.76902*0.76865
05/05/2022 12:40:00*0.76867*0.76878*0.76879*0.76831
05/05/2022 12:45:00*0.76878*0.7687*0.76883*0.76855
05/05/2022 12:50:00*0.7687*0.76867*0.76889*0.76852
05/05/2022 12:55:00*0.76867*0.76885*0.76885*0.76852
05/05/2022 13:00:00*0.76885*0.76905*0.76905*0.76863
05/05/2022 13:05:00*0.76905*0.7689*0.76919*0.76872
05/05/2022 13:10:00*0.7689*0.76861*0.76901*0.76845
05/05/2022 13:15:00*0.76861*0.76861*0.76881*0.76844
05/05/2022 13:20:00*0.76861*0.7688*0.76893*0.76847
05/05/2022 13:25:00*0.7688*0.76881*0.76888*0.7686
05/05/2022 13:30:00*0.76881*0.76863*0.76893*0.76861
05/05/2022 13:35:00*0.76863*0.76908*0.7691*0.76836
05/05/2022 13:40:00*0.76908*0.76926*0.76968*0.76898
05/05/2022 13:45:00*0.76926*0.76923*0.76949*0.76914
05/05/2022 13:50:00*0.76923*0.76887*0.76939*0.76881
05/05/2022 13:55:00*0.76887*0.76857*0.76889*0.76844
05/05/2022 14:00:00*0.76857*0.7685*0.76874*0.7684
05/05/2022 14:05:00*0.7685*0.76866*0.7687*0.7683
05/05/2022 14:10:00*0.76866*0.76867*0.76879*0.76854
05/05/2022 14:15:00*0.76867*0.76844*0.76872*0.76833
05/05/2022 14:20:00*0.76844*0.76876*0.76877*0.76839
05/05/2022 14:25:00*0.76876*0.76828*0.76885*0.76815
05/05/2022 14:30:00*0.76828*0.76823*0.76864*0.76815
05/05/2022 14:35:00*0.76823*0.7682*0.76837*0.76809
05/05/2022 14:40:00*0.7682*0.76849*0.76852*0.76811
05/05/2022 14:45:00*0.76849*0.76856*0.76865*0.7684
05/05/2022 14:50:00*0.76856*0.76859*0.76873*0.76845
05/05/2022 14:55:00*0.76859*0.76858*0.76885*0.76848
05/05/2022 15:00:00*0.76858*0.7682*0.76858*0.76812
05/05/2022 15:05:00*0.7682*0.76763*0.7682*0.76761
05/05/2022 15:10:00*0.76763*0.7677*0.76786*0.76763
05/05/2022 15:15:00*0.7677*0.76738*0.76786*0.76737
05/05/2022 15:20:00*0.76738*0.76766*0.76773*0.76738
05/05/2022 15:25:00*0.76766*0.76739*0.76767*0.76739
05/05/2022 15:30:00*0.76739*0.76738*0.76764*0.76729
05/05/2022 15:35:00*0.76738*0.76695*0.76751*0.76687
05/05/2022 15:40:00*0.76695*0.76702*0.76716*0.76678
05/05/2022 15:45:00*0.76702*0.7671*0.76728*0.76694
05/05/2022 15:50:00*0.7671*0.76692*0.76724*0.76675
05/05/2022 15:55:00*0.76692*0.76734*0.76759*0.76692
05/05/2022 16:00:00*0.76734*0.7671*0.76739*0.76698
05/05/2022 16:05:00*0.7671*0.76736*0.76742*0.76709
05/05/2022 16:10:00*0.76736*0.76741*0.76751*0.76732
05/05/2022 16:15:00*0.76741*0.76741*0.76756*0.76713
05/05/2022 16:20:00*0.76741*0.76748*0.76754*0.76737
05/05/2022 16:25:00*0.76748*0.76752*0.7676*0.7674
05/05/2022 16:30:00*0.76752*0.76731*0.76754*0.76724
05/05/2022 16:35:00*0.76731*0.76723*0.76735*0.76709
05/05/2022 16:40:00*0.76723*0.76739*0.76742*0.76717
05/05/2022 16:45:00*0.76739*0.76726*0.7674*0.76726
05/05/2022 16:50:00*0.76726*0.76734*0.76743*0.76725
05/05/2022 16:55:00*0.76734*0.76715*0.76743*0.76707
05/05/2022 17:00:00*0.76715*0.76672*0.76715*0.76652
