05/03/2022 17:05:00*0.76102*0.76112*0.76112*0.76077
05/03/2022 17:10:00*0.76112*0.7613*0.7613*0.76112
05/03/2022 17:15:00*0.7613*0.76133*0.76137*0.7613
05/03/2022 17:20:00*0.76133*0.76144*0.76167*0.76133
05/03/2022 17:25:00*0.76144*0.76145*0.76145*0.76144
05/03/2022 17:30:00*0.76145*0.76145*0.76145*0.76145
05/03/2022 17:35:00*0.76145*0.76201*0.76201*0.76137
05/03/2022 17:40:00*0.76201*0.76201*0.76211*0.76196
05/03/2022 17:45:00*0.76201*0.76201*0.76201*0.76201
05/03/2022 17:50:00*0.76201*0.76201*0.76201*0.762
05/03/2022 17:55:00*0.76201*0.76201*0.76201*0.76201
05/03/2022 18:00:00*0.76201*0.76201*0.76201*0.76201
05/03/2022 18:05:00*0.76201*0.76215*0.76219*0.76133
05/03/2022 18:10:00*0.76215*0.76227*0.76227*0.76203
05/03/2022 18:15:00*0.76227*0.76216*0.7623*0.76211
05/03/2022 18:20:00*0.76216*0.76231*0.76239*0.76216
05/03/2022 18:25:00*0.76231*0.76223*0.76238*0.7622
05/03/2022 18:30:00*0.76223*0.76223*0.76226*0.7622
05/03/2022 18:35:00*0.76223*0.76219*0.76223*0.76213
05/03/2022 18:40:00*0.76219*0.76214*0.76221*0.76211
05/03/2022 18:45:00*0.76214*0.76221*0.76232*0.76214
05/03/2022 18:50:00*0.76221*0.76215*0.76227*0.7621
05/03/2022 18:55:00*0.76215*0.76213*0.76229*0.76213
05/03/2022 19:00:00*0.76213*0.7623*0.76231*0.76213
05/03/2022 19:05:00*0.7623*0.76244*0.76244*0.76226
05/03/2022 19:10:00*0.76244*0.76232*0.76248*0.76229
05/03/2022 19:15:00*0.76232*0.76228*0.76237*0.76228
05/03/2022 19:20:00*0.76228*0.76228*0.76235*0.76228
05/03/2022 19:25:00*0.76228*0.76231*0.76235*0.76224
05/03/2022 19:30:00*0.76231*0.76236*0.76243*0.76228
05/03/2022 19:35:00*0.76236*0.76257*0.76262*0.76236
05/03/2022 19:40:00*0.76257*0.76249*0.76257*0.76241
05/03/2022 19:45:00*0.76249*0.76255*0.76262*0.76248
05/03/2022 19:50:00*0.76255*0.76262*0.76266*0.76246
05/03/2022 19:55:00*0.76262*0.7625*0.76265*0.76249
05/03/2022 20:00:00*0.7625*0.76253*0.76271*0.76243
05/03/2022 20:05:00*0.76253*0.76273*0.76273*0.76249
05/03/2022 20:10:00*0.76273*0.76266*0.76275*0.7625
05/03/2022 20:15:00*0.76266*0.76284*0.76287*0.76266
05/03/2022 20:20:00*0.76284*0.76282*0.76286*0.76272
05/03/2022 20:25:00*0.76282*0.76255*0.76283*0.76255
05/03/2022 20:30:00*0.76255*0.76256*0.76263*0.76251
05/03/2022 20:35:00*0.76256*0.76259*0.7627*0.76254
05/03/2022 20:40:00*0.76259*0.7628*0.7628*0.76259
05/03/2022 20:45:00*0.7628*0.76278*0.76286*0.7627
05/03/2022 20:50:00*0.76278*0.76257*0.76279*0.76254
05/03/2022 20:55:00*0.76257*0.76267*0.76267*0.76251
05/03/2022 21:00:00*0.76267*0.76287*0.76287*0.76261
05/03/2022 21:05:00*0.76287*0.76323*0.76325*0.76284
05/03/2022 21:10:00*0.76323*0.76327*0.76331*0.7632
05/03/2022 21:15:00*0.76327*0.76325*0.76332*0.76317
05/03/2022 21:20:00*0.76325*0.76323*0.76327*0.76312
05/03/2022 21:25:00*0.76323*0.7632*0.76325*0.76316
05/03/2022 21:30:00*0.7632*0.76316*0.76327*0.76314
05/03/2022 21:35:00*0.76316*0.76337*0.76342*0.76313
05/03/2022 21:40:00*0.76337*0.76337*0.76337*0.76326
05/03/2022 21:45:00*0.76337*0.76336*0.76347*0.76334
05/03/2022 21:50:00*0.76336*0.76326*0.76344*0.76325
05/03/2022 21:55:00*0.76326*0.76325*0.76328*0.76316
05/03/2022 22:00:00*0.76325*0.76343*0.76343*0.76321
05/03/2022 22:05:00*0.76343*0.76349*0.76356*0.76337
05/03/2022 22:10:00*0.76349*0.76361*0.76362*0.76346
05/03/2022 22:15:00*0.76361*0.76368*0.76372*0.76354
05/03/2022 22:20:00*0.76368*0.76352*0.76368*0.76352
05/03/2022 22:25:00*0.76352*0.76357*0.76366*0.76351
05/03/2022 22:30:00*0.76357*0.76363*0.76368*0.76357
05/03/2022 22:35:00*0.76363*0.76342*0.76365*0.76342
05/03/2022 22:40:00*0.76342*0.76347*0.76354*0.76339
05/03/2022 22:45:00*0.76347*0.76359*0.76361*0.7634
05/03/2022 22:50:00*0.76359*0.76352*0.76361*0.76349
05/03/2022 22:55:00*0.76352*0.76351*0.76359*0.76349
05/03/2022 23:00:00*0.76351*0.7636*0.76366*0.76351
05/03/2022 23:05:00*0.7636*0.76364*0.76376*0.76359
05/03/2022 23:10:00*0.76364*0.76367*0.76374*0.76364
05/03/2022 23:15:00*0.76367*0.76371*0.76372*0.76353
05/03/2022 23:20:00*0.76371*0.7639*0.7639*0.76371
05/03/2022 23:25:00*0.7639*0.76383*0.76391*0.76381
05/03/2022 23:30:00*0.76383*0.76377*0.76386*0.76374
05/03/2022 23:35:00*0.76377*0.76375*0.76382*0.76374
05/03/2022 23:40:00*0.76375*0.76368*0.76378*0.76368
05/03/2022 23:45:00*0.76368*0.76364*0.7637*0.7636
05/03/2022 23:50:00*0.76364*0.76346*0.76367*0.76345
05/03/2022 23:55:00*0.76346*0.76336*0.76346*0.76331
05/04/2022 00:00:00*0.76336*0.76345*0.76348*0.76332
05/04/2022 00:05:00*0.76345*0.76349*0.76356*0.76343
05/04/2022 00:10:00*0.76349*0.76354*0.76355*0.76346
05/04/2022 00:15:00*0.76354*0.76357*0.76363*0.76352
05/04/2022 00:20:00*0.76357*0.76357*0.76364*0.76343
05/04/2022 00:25:00*0.76357*0.76349*0.76359*0.76339
05/04/2022 00:30:00*0.76349*0.76356*0.76359*0.7634
05/04/2022 00:35:00*0.76356*0.76353*0.76358*0.76348
05/04/2022 00:40:00*0.76353*0.76356*0.76356*0.76347
05/04/2022 00:45:00*0.76356*0.76347*0.76369*0.76345
05/04/2022 00:50:00*0.76347*0.76348*0.76358*0.76347
05/04/2022 00:55:00*0.76348*0.76344*0.76349*0.76338
05/04/2022 01:00:00*0.76344*0.76333*0.76345*0.76329
05/04/2022 01:05:00*0.76333*0.7632*0.76334*0.7631
05/04/2022 01:10:00*0.7632*0.7634*0.7634*0.76316
05/04/2022 01:15:00*0.7634*0.76314*0.7634*0.76309
05/04/2022 01:20:00*0.76314*0.76308*0.76315*0.76296
05/04/2022 01:25:00*0.76308*0.76301*0.76308*0.76287
05/04/2022 01:30:00*0.76301*0.76298*0.76308*0.76291
05/04/2022 01:35:00*0.76298*0.76285*0.76304*0.76285
05/04/2022 01:40:00*0.76285*0.76266*0.76285*0.76262
05/04/2022 01:45:00*0.76266*0.76255*0.76267*0.76254
05/04/2022 01:50:00*0.76255*0.76257*0.76271*0.76255
05/04/2022 01:55:00*0.76257*0.76255*0.76259*0.76248
05/04/2022 02:00:00*0.76255*0.76289*0.7629*0.7625
05/04/2022 02:05:00*0.76289*0.76297*0.76299*0.76278
05/04/2022 02:10:00*0.76297*0.76299*0.7632*0.7629
05/04/2022 02:15:00*0.76299*0.76293*0.76299*0.76275
05/04/2022 02:20:00*0.76293*0.76282*0.76299*0.76275
05/04/2022 02:25:00*0.76282*0.76287*0.76291*0.76265
05/04/2022 02:30:00*0.76287*0.76268*0.76295*0.76262
05/04/2022 02:35:00*0.76268*0.76265*0.76275*0.76257
05/04/2022 02:40:00*0.76265*0.76266*0.76287*0.76259
05/04/2022 02:45:00*0.76266*0.76275*0.76275*0.76259
05/04/2022 02:50:00*0.76275*0.7626*0.76278*0.76241
05/04/2022 02:55:00*0.7626*0.76291*0.76292*0.76258
05/04/2022 03:00:00*0.76291*0.76289*0.76295*0.76279
05/04/2022 03:05:00*0.76289*0.76225*0.76291*0.76224
05/04/2022 03:10:00*0.76225*0.76236*0.76248*0.76225
05/04/2022 03:15:00*0.76236*0.76237*0.76254*0.7623
05/04/2022 03:20:00*0.76237*0.76262*0.76266*0.76237
05/04/2022 03:25:00*0.76262*0.76268*0.76274*0.76249
05/04/2022 03:30:00*0.76268*0.76272*0.76278*0.76256
05/04/2022 03:35:00*0.76272*0.76292*0.76297*0.76272
05/04/2022 03:40:00*0.76292*0.76314*0.7632*0.76287
05/04/2022 03:45:00*0.76314*0.7634*0.7634*0.76304
05/04/2022 03:50:00*0.7634*0.76347*0.76361*0.7634
05/04/2022 03:55:00*0.76347*0.76359*0.76365*0.76344
05/04/2022 04:00:00*0.76359*0.76382*0.76398*0.76359
05/04/2022 04:05:00*0.76382*0.76424*0.76429*0.76381
05/04/2022 04:10:00*0.76424*0.7644*0.76449*0.76415
05/04/2022 04:15:00*0.7644*0.76448*0.7647*0.76435
05/04/2022 04:20:00*0.76448*0.76451*0.76458*0.76439
05/04/2022 04:25:00*0.76451*0.7644*0.76454*0.76431
05/04/2022 04:30:00*0.7644*0.76473*0.76473*0.76425
05/04/2022 04:35:00*0.76473*0.76473*0.76478*0.76459
05/04/2022 04:40:00*0.76473*0.76477*0.76484*0.76471
05/04/2022 04:45:00*0.76477*0.76468*0.76484*0.76467
05/04/2022 04:50:00*0.76468*0.76459*0.76475*0.76454
05/04/2022 04:55:00*0.76459*0.76504*0.76512*0.76453
05/04/2022 05:00:00*0.76504*0.76529*0.7653*0.76502
05/04/2022 05:05:00*0.76529*0.76488*0.76532*0.76481
05/04/2022 05:10:00*0.76488*0.76481*0.76507*0.76479
05/04/2022 05:15:00*0.76481*0.76506*0.7651*0.76478
05/04/2022 05:20:00*0.76506*0.76467*0.7651*0.76457
05/04/2022 05:25:00*0.76467*0.76449*0.76468*0.76447
05/04/2022 05:30:00*0.76449*0.76458*0.76468*0.76445
05/04/2022 05:35:00*0.76458*0.76474*0.76478*0.76458
05/04/2022 05:40:00*0.76474*0.7648*0.76487*0.76455
05/04/2022 05:45:00*0.7648*0.76489*0.76494*0.76473
05/04/2022 05:50:00*0.76489*0.76489*0.76491*0.76479
05/04/2022 05:55:00*0.76489*0.76521*0.76521*0.76484
05/04/2022 06:00:00*0.76521*0.76558*0.76574*0.76521
05/04/2022 06:05:00*0.76558*0.76555*0.76561*0.76535
05/04/2022 06:10:00*0.76555*0.76568*0.76574*0.76548
05/04/2022 06:15:00*0.76568*0.76565*0.76584*0.76555
05/04/2022 06:20:00*0.76565*0.76595*0.76595*0.76561
05/04/2022 06:25:00*0.76595*0.76599*0.76602*0.76586
05/04/2022 06:30:00*0.76599*0.76615*0.76625*0.76597
05/04/2022 06:35:00*0.76615*0.7664*0.76641*0.76615
05/04/2022 06:40:00*0.7664*0.76639*0.76649*0.76635
05/04/2022 06:45:00*0.76639*0.7664*0.76645*0.76629
05/04/2022 06:50:00*0.7664*0.76636*0.76652*0.76628
05/04/2022 06:55:00*0.76636*0.76628*0.76639*0.76625
05/04/2022 07:00:00*0.76628*0.76634*0.76649*0.76628
05/04/2022 07:05:00*0.76634*0.76577*0.76636*0.76574
05/04/2022 07:10:00*0.76577*0.76584*0.76584*0.76563
05/04/2022 07:15:00*0.76584*0.76549*0.76589*0.76547
05/04/2022 07:20:00*0.76549*0.76521*0.76553*0.7652
05/04/2022 07:25:00*0.76521*0.76529*0.76535*0.76517
05/04/2022 07:30:00*0.76529*0.76506*0.76529*0.76496
05/04/2022 07:35:00*0.76506*0.76486*0.7651*0.76467
05/04/2022 07:40:00*0.76486*0.76474*0.76494*0.76467
05/04/2022 07:45:00*0.76474*0.76477*0.76486*0.76453
05/04/2022 07:50:00*0.76477*0.76484*0.76486*0.76451
05/04/2022 07:55:00*0.76484*0.76466*0.76494*0.76465
05/04/2022 08:00:00*0.76466*0.76492*0.76499*0.76464
05/04/2022 08:05:00*0.76492*0.76503*0.76514*0.76489
05/04/2022 08:10:00*0.76503*0.76506*0.76513*0.76498
05/04/2022 08:15:00*0.76506*0.76475*0.76518*0.76469
05/04/2022 08:20:00*0.76475*0.76479*0.76488*0.76457
05/04/2022 08:25:00*0.76479*0.76496*0.76497*0.76463
05/04/2022 08:30:00*0.76496*0.76472*0.76499*0.76464
05/04/2022 08:35:00*0.76472*0.76461*0.76482*0.76449
05/04/2022 08:40:00*0.76461*0.76429*0.76469*0.76428
05/04/2022 08:45:00*0.76429*0.7646*0.76465*0.76414
05/04/2022 08:50:00*0.7646*0.76456*0.76467*0.76438
05/04/2022 08:55:00*0.76456*0.76492*0.76492*0.76456
05/04/2022 09:00:00*0.76492*0.76481*0.76504*0.76472
05/04/2022 09:05:00*0.76481*0.76469*0.76488*0.76457
05/04/2022 09:10:00*0.76469*0.76466*0.7648*0.76458
05/04/2022 09:15:00*0.76466*0.76496*0.76514*0.76466
05/04/2022 09:20:00*0.76496*0.76489*0.76496*0.76463
05/04/2022 09:25:00*0.76489*0.76509*0.76516*0.76489
05/04/2022 09:30:00*0.76509*0.76502*0.76531*0.76491
05/04/2022 09:35:00*0.76502*0.76525*0.76541*0.76498
05/04/2022 09:40:00*0.76525*0.76559*0.76563*0.76522
05/04/2022 09:45:00*0.76559*0.76522*0.76559*0.76503
05/04/2022 09:50:00*0.76522*0.76531*0.76551*0.7652
05/04/2022 09:55:00*0.76531*0.76567*0.76577*0.76523
05/04/2022 10:00:00*0.76567*0.76532*0.7657*0.76515
05/04/2022 10:05:00*0.76532*0.76539*0.76552*0.76509
05/04/2022 10:10:00*0.76539*0.76571*0.76581*0.76539
05/04/2022 10:15:00*0.76571*0.76503*0.76578*0.76499
05/04/2022 10:20:00*0.76503*0.76535*0.76546*0.76486
05/04/2022 10:25:00*0.76535*0.7659*0.76595*0.76523
05/04/2022 10:30:00*0.7659*0.76575*0.766*0.76567
05/04/2022 10:35:00*0.76575*0.76551*0.76589*0.76539
05/04/2022 10:40:00*0.76551*0.76574*0.76576*0.76521
05/04/2022 10:45:00*0.76574*0.76541*0.76578*0.76539
05/04/2022 10:50:00*0.76541*0.76547*0.76568*0.76509
05/04/2022 10:55:00*0.76547*0.76547*0.76566*0.76519
05/04/2022 11:00:00*0.76547*0.76555*0.76563*0.76542
05/04/2022 11:05:00*0.76555*0.76548*0.76563*0.76541
05/04/2022 11:10:00*0.76548*0.76559*0.76576*0.76537
05/04/2022 11:15:00*0.76559*0.76547*0.76575*0.76538
05/04/2022 11:20:00*0.76547*0.76548*0.76561*0.76536
05/04/2022 11:25:00*0.76548*0.76548*0.76577*0.76542
05/04/2022 11:30:00*0.76548*0.76553*0.76569*0.76537
05/04/2022 11:35:00*0.76553*0.76555*0.76562*0.76532
05/04/2022 11:40:00*0.76555*0.76625*0.76627*0.76555
05/04/2022 11:45:00*0.76625*0.76639*0.76639*0.76614
05/04/2022 11:50:00*0.76639*0.76634*0.76646*0.7661
05/04/2022 11:55:00*0.76634*0.76671*0.76673*0.76627
05/04/2022 12:00:00*0.76671*0.7667*0.76684*0.7666
05/04/2022 12:05:00*0.7667*0.76666*0.7669*0.76665
05/04/2022 12:10:00*0.76666*0.76666*0.7667*0.76654
05/04/2022 12:15:00*0.76666*0.76668*0.76677*0.76653
05/04/2022 12:20:00*0.76668*0.76689*0.76707*0.76667
05/04/2022 12:25:00*0.76689*0.76718*0.76718*0.76688
05/04/2022 12:30:00*0.76718*0.76722*0.76729*0.76705
05/04/2022 12:35:00*0.76722*0.76709*0.76723*0.76693
05/04/2022 12:40:00*0.76709*0.76725*0.76732*0.76696
05/04/2022 12:45:00*0.76725*0.76703*0.76727*0.76702
05/04/2022 12:50:00*0.76703*0.76716*0.76723*0.76697
05/04/2022 12:55:00*0.76716*0.76739*0.76748*0.76707
05/04/2022 13:00:00*0.76739*0.76741*0.76747*0.7672
05/04/2022 13:05:00*0.76741*0.76731*0.7675*0.76727
05/04/2022 13:10:00*0.76731*0.76708*0.76732*0.76701
05/04/2022 13:15:00*0.76708*0.76716*0.76718*0.76691
05/04/2022 13:20:00*0.76716*0.76721*0.76734*0.76713
05/04/2022 13:25:00*0.76721*0.76741*0.76741*0.76713
05/04/2022 13:30:00*0.76741*0.76748*0.76757*0.76735
05/04/2022 13:35:00*0.76748*0.7677*0.76771*0.76738
05/04/2022 13:40:00*0.7677*0.76767*0.76774*0.76743
05/04/2022 13:45:00*0.76767*0.76756*0.76782*0.76754
05/04/2022 13:50:00*0.76756*0.76755*0.76776*0.76743
05/04/2022 13:55:00*0.76755*0.76769*0.76776*0.76722
05/04/2022 14:00:00*0.76769*0.76682*0.76802*0.76639
05/04/2022 14:05:00*0.76682*0.76656*0.76757*0.76623
05/04/2022 14:10:00*0.76656*0.76651*0.7667*0.76584
05/04/2022 14:15:00*0.76651*0.76613*0.76672*0.76605
05/04/2022 14:20:00*0.76613*0.76654*0.76663*0.76596
05/04/2022 14:25:00*0.76654*0.7667*0.76682*0.76629
05/04/2022 14:30:00*0.7667*0.76725*0.76735*0.76663
05/04/2022 14:35:00*0.76725*0.76705*0.76734*0.76644
05/04/2022 14:40:00*0.76705*0.76779*0.76803*0.76652
05/04/2022 14:45:00*0.76779*0.7654*0.76839*0.7654
05/04/2022 14:50:00*0.7654*0.76513*0.76615*0.76446
05/04/2022 14:55:00*0.76513*0.76404*0.76554*0.76395
05/04/2022 15:00:00*0.76404*0.76411*0.76471*0.76389
05/04/2022 15:05:00*0.76411*0.76438*0.76509*0.76401
05/04/2022 15:10:00*0.76438*0.76406*0.76441*0.76351
05/04/2022 15:15:00*0.76406*0.76315*0.76406*0.7631
05/04/2022 15:20:00*0.76315*0.76322*0.76334*0.76279
05/04/2022 15:25:00*0.76322*0.76354*0.76364*0.76295
05/04/2022 15:30:00*0.76354*0.76314*0.76375*0.76311
05/04/2022 15:35:00*0.76314*0.76271*0.76344*0.76266
05/04/2022 15:40:00*0.76271*0.76333*0.76333*0.76255
05/04/2022 15:45:00*0.76333*0.76346*0.76387*0.7633
05/04/2022 15:50:00*0.76346*0.76375*0.76384*0.76336
05/04/2022 15:55:00*0.76375*0.76351*0.76381*0.76312
05/04/2022 16:00:00*0.76351*0.76386*0.76398*0.76328
05/04/2022 16:05:00*0.76386*0.76375*0.76448*0.76367
05/04/2022 16:10:00*0.76375*0.76384*0.76413*0.76375
05/04/2022 16:15:00*0.76384*0.76315*0.76384*0.7631
05/04/2022 16:20:00*0.76315*0.7631*0.76327*0.76274
05/04/2022 16:25:00*0.7631*0.76348*0.76348*0.76293
05/04/2022 16:30:00*0.76348*0.76307*0.76348*0.76307
05/04/2022 16:35:00*0.76307*0.76292*0.76308*0.7629
05/04/2022 16:40:00*0.76292*0.76289*0.76294*0.7627
05/04/2022 16:45:00*0.76289*0.76321*0.76327*0.76288
05/04/2022 16:50:00*0.76321*0.76306*0.76328*0.76303
05/04/2022 16:55:00*0.76306*0.76339*0.76339*0.76306
05/04/2022 17:00:00*0.76339*0.76302*0.7634*0.76292
