05/02/2022 17:05:00*0.7584*0.75885*0.75886*0.7584
05/02/2022 17:10:00*0.75885*0.7591*0.75915*0.75884
05/02/2022 17:15:00*0.7591*0.75908*0.75914*0.75893
05/02/2022 17:20:00*0.75908*0.75908*0.75908*0.75908
05/02/2022 17:25:00*0.75908*0.75908*0.75908*0.75908
05/02/2022 17:30:00*0.75908*0.7592*0.75924*0.75908
05/02/2022 17:35:00*0.7592*0.75841*0.7592*0.75804
05/02/2022 17:40:00*0.75841*0.75912*0.75923*0.75807
05/02/2022 17:45:00*0.75912*0.7591*0.75913*0.7591
05/02/2022 17:50:00*0.7591*0.75918*0.75918*0.75908
05/02/2022 17:55:00*0.75918*0.75801*0.75939*0.75801
05/02/2022 18:00:00*0.75801*0.75813*0.75813*0.75801
05/02/2022 18:05:00*0.75813*0.75892*0.759*0.75813
05/02/2022 18:10:00*0.75892*0.75894*0.75897*0.75889
05/02/2022 18:15:00*0.75894*0.7589*0.75906*0.75884
05/02/2022 18:20:00*0.7589*0.75887*0.75896*0.75884
05/02/2022 18:25:00*0.75887*0.7588*0.75887*0.75878
05/02/2022 18:30:00*0.7588*0.75861*0.75883*0.75861
05/02/2022 18:35:00*0.75861*0.75876*0.75876*0.75854
05/02/2022 18:40:00*0.75876*0.75895*0.75896*0.75876
05/02/2022 18:45:00*0.75895*0.75884*0.75909*0.75881
05/02/2022 18:50:00*0.75884*0.75907*0.75907*0.75881
05/02/2022 18:55:00*0.75907*0.75915*0.75916*0.75902
05/02/2022 19:00:00*0.75915*0.7594*0.75942*0.75911
05/02/2022 19:05:00*0.7594*0.75931*0.75948*0.75931
05/02/2022 19:10:00*0.75931*0.75937*0.75948*0.75931
05/02/2022 19:15:00*0.75937*0.75941*0.75945*0.75935
05/02/2022 19:20:00*0.75941*0.75949*0.7595*0.75938
05/02/2022 19:25:00*0.75949*0.75936*0.75949*0.75931
05/02/2022 19:30:00*0.75936*0.7595*0.75953*0.75936
05/02/2022 19:35:00*0.7595*0.7594*0.7595*0.75931
05/02/2022 19:40:00*0.7594*0.75915*0.75942*0.75915
05/02/2022 19:45:00*0.75915*0.75922*0.75922*0.75915
05/02/2022 19:50:00*0.75922*0.75936*0.75942*0.75922
05/02/2022 19:55:00*0.75936*0.75933*0.75936*0.75923
05/02/2022 20:00:00*0.75933*0.75939*0.75939*0.75917
05/02/2022 20:05:00*0.75939*0.75976*0.75976*0.75928
05/02/2022 20:10:00*0.75976*0.76006*0.7601*0.75971
05/02/2022 20:15:00*0.76006*0.76031*0.76034*0.76005
05/02/2022 20:20:00*0.76031*0.7605*0.7606*0.76023
05/02/2022 20:25:00*0.7605*0.76024*0.7605*0.76023
05/02/2022 20:30:00*0.76024*0.76021*0.76024*0.76013
05/02/2022 20:35:00*0.76021*0.76038*0.76043*0.76011
05/02/2022 20:40:00*0.76038*0.76031*0.7604*0.76022
05/02/2022 20:45:00*0.76031*0.76023*0.76039*0.76012
05/02/2022 20:50:00*0.76023*0.76046*0.76058*0.76023
05/02/2022 20:55:00*0.76046*0.76038*0.76055*0.76032
05/02/2022 21:00:00*0.76038*0.76055*0.76055*0.76031
05/02/2022 21:05:00*0.76055*0.76056*0.76068*0.76039
05/02/2022 21:10:00*0.76056*0.76067*0.76071*0.7605
05/02/2022 21:15:00*0.76067*0.76035*0.76068*0.7603
05/02/2022 21:20:00*0.76035*0.76007*0.76037*0.76006
05/02/2022 21:25:00*0.76007*0.76016*0.76022*0.76006
05/02/2022 21:30:00*0.76016*0.76001*0.76019*0.76001
05/02/2022 21:35:00*0.76001*0.75994*0.76006*0.75985
05/02/2022 21:40:00*0.75994*0.76013*0.76014*0.75991
05/02/2022 21:45:00*0.76013*0.75996*0.76018*0.75992
05/02/2022 21:50:00*0.75996*0.76021*0.76029*0.75996
05/02/2022 21:55:00*0.76021*0.7601*0.76027*0.75995
05/02/2022 22:00:00*0.7601*0.76004*0.76017*0.75999
05/02/2022 22:05:00*0.76004*0.76022*0.76027*0.75996
05/02/2022 22:10:00*0.76022*0.76046*0.76047*0.7601
05/02/2022 22:15:00*0.76046*0.76066*0.76072*0.76041
05/02/2022 22:20:00*0.76066*0.7606*0.76069*0.76055
05/02/2022 22:25:00*0.7606*0.76053*0.76073*0.76053
05/02/2022 22:30:00*0.76053*0.76034*0.76062*0.76033
05/02/2022 22:35:00*0.76034*0.76037*0.76045*0.76031
05/02/2022 22:40:00*0.76037*0.76028*0.76039*0.76026
05/02/2022 22:45:00*0.76028*0.76032*0.76044*0.76023
05/02/2022 22:50:00*0.76032*0.76048*0.76048*0.7602
05/02/2022 22:55:00*0.76048*0.76062*0.76062*0.76043
05/02/2022 23:00:00*0.76062*0.76055*0.76068*0.76042
05/02/2022 23:05:00*0.76055*0.76051*0.76059*0.76043
05/02/2022 23:10:00*0.76051*0.76048*0.76061*0.76041
05/02/2022 23:15:00*0.76048*0.76059*0.76063*0.76046
05/02/2022 23:20:00*0.76059*0.76065*0.76065*0.76045
05/02/2022 23:25:00*0.76065*0.76072*0.76082*0.76054
05/02/2022 23:30:00*0.76072*0.76056*0.76074*0.76055
05/02/2022 23:35:00*0.76056*0.76037*0.76056*0.76027
05/02/2022 23:40:00*0.76037*0.76044*0.76051*0.76036
05/02/2022 23:45:00*0.76044*0.76028*0.76048*0.76025
05/02/2022 23:50:00*0.76028*0.76041*0.76049*0.76026
05/02/2022 23:55:00*0.76041*0.76028*0.76041*0.76019
05/03/2022 00:00:00*0.76028*0.76025*0.76032*0.76013
05/03/2022 00:05:00*0.76025*0.76012*0.76028*0.76011
05/03/2022 00:10:00*0.76012*0.76031*0.76032*0.76012
05/03/2022 00:15:00*0.76031*0.76035*0.76036*0.76026
05/03/2022 00:20:00*0.76035*0.76034*0.76045*0.76032
05/03/2022 00:25:00*0.76034*0.76034*0.76043*0.7603
05/03/2022 00:30:00*0.76034*0.76027*0.76039*0.76027
05/03/2022 00:35:00*0.76027*0.7612*0.76126*0.76027
05/03/2022 00:40:00*0.7612*0.7612*0.76134*0.76104
05/03/2022 00:45:00*0.7612*0.76138*0.76152*0.76102
05/03/2022 00:50:00*0.76138*0.76128*0.7614*0.76117
05/03/2022 00:55:00*0.76128*0.76107*0.76138*0.76104
05/03/2022 01:00:00*0.76107*0.76086*0.7611*0.76082
05/03/2022 01:05:00*0.76086*0.76082*0.76097*0.76056
05/03/2022 01:10:00*0.76082*0.76069*0.76082*0.76056
05/03/2022 01:15:00*0.76069*0.76089*0.76091*0.7606
05/03/2022 01:20:00*0.76089*0.76072*0.76096*0.76065
05/03/2022 01:25:00*0.76072*0.76081*0.76086*0.7606
05/03/2022 01:30:00*0.76081*0.7609*0.76095*0.76078
05/03/2022 01:35:00*0.7609*0.76078*0.76094*0.76067
05/03/2022 01:40:00*0.76078*0.76092*0.76097*0.76069
05/03/2022 01:45:00*0.76092*0.76081*0.76097*0.76078
05/03/2022 01:50:00*0.76081*0.76084*0.76087*0.76076
05/03/2022 01:55:00*0.76084*0.76087*0.76095*0.7608
05/03/2022 02:00:00*0.76087*0.76093*0.76101*0.76086
05/03/2022 02:05:00*0.76093*0.76071*0.76103*0.7607
05/03/2022 02:10:00*0.76071*0.76063*0.76082*0.76055
05/03/2022 02:15:00*0.76063*0.76055*0.76074*0.76055
05/03/2022 02:20:00*0.76055*0.76069*0.76073*0.76047
05/03/2022 02:25:00*0.76069*0.76072*0.76094*0.76068
05/03/2022 02:30:00*0.76072*0.76079*0.76081*0.76063
05/03/2022 02:35:00*0.76079*0.76064*0.76081*0.7605
05/03/2022 02:40:00*0.76064*0.76087*0.76095*0.76064
05/03/2022 02:45:00*0.76087*0.7611*0.76125*0.76083
05/03/2022 02:50:00*0.7611*0.76097*0.76121*0.76093
05/03/2022 02:55:00*0.76097*0.76053*0.76102*0.76053
05/03/2022 03:00:00*0.76053*0.76023*0.76056*0.75985
05/03/2022 03:05:00*0.76023*0.75928*0.76023*0.75924
05/03/2022 03:10:00*0.75928*0.75939*0.75945*0.75918
05/03/2022 03:15:00*0.75939*0.76004*0.76007*0.75937
05/03/2022 03:20:00*0.76004*0.7599*0.76021*0.75986
05/03/2022 03:25:00*0.7599*0.76047*0.76059*0.7599
05/03/2022 03:30:00*0.76047*0.76042*0.76069*0.76032
05/03/2022 03:35:00*0.76042*0.7605*0.76059*0.76023
05/03/2022 03:40:00*0.7605*0.76012*0.76058*0.76012
05/03/2022 03:45:00*0.76012*0.75982*0.76021*0.75973
05/03/2022 03:50:00*0.75982*0.76*0.76008*0.7597
05/03/2022 03:55:00*0.76*0.75997*0.7602*0.75988
05/03/2022 04:00:00*0.75997*0.76046*0.76048*0.75997
05/03/2022 04:05:00*0.76046*0.76036*0.76048*0.76026
05/03/2022 04:10:00*0.76036*0.76045*0.76057*0.76028
05/03/2022 04:15:00*0.76045*0.76047*0.76053*0.76026
05/03/2022 04:20:00*0.76047*0.76025*0.76051*0.76015
05/03/2022 04:25:00*0.76025*0.76012*0.76029*0.76005
05/03/2022 04:30:00*0.76012*0.76033*0.76039*0.76007
05/03/2022 04:35:00*0.76033*0.76041*0.76059*0.76024
05/03/2022 04:40:00*0.76041*0.7603*0.76041*0.76009
05/03/2022 04:45:00*0.7603*0.76013*0.76044*0.76011
05/03/2022 04:50:00*0.76013*0.75996*0.76015*0.75985
05/03/2022 04:55:00*0.75996*0.76012*0.76012*0.75986
05/03/2022 05:00:00*0.76012*0.76018*0.76031*0.76004
05/03/2022 05:05:00*0.76018*0.76021*0.7603*0.76002
05/03/2022 05:10:00*0.76021*0.75964*0.76026*0.75964
05/03/2022 05:15:00*0.75964*0.75956*0.75967*0.7594
05/03/2022 05:20:00*0.75956*0.75957*0.75976*0.75953
05/03/2022 05:25:00*0.75957*0.75976*0.75979*0.75956
05/03/2022 05:30:00*0.75976*0.75977*0.75977*0.75959
05/03/2022 05:35:00*0.75977*0.75958*0.75982*0.75955
05/03/2022 05:40:00*0.75958*0.75962*0.75972*0.75952
05/03/2022 05:45:00*0.75962*0.75954*0.75972*0.7594
05/03/2022 05:50:00*0.75954*0.75961*0.75963*0.75941
05/03/2022 05:55:00*0.75961*0.75937*0.75962*0.75929
05/03/2022 06:00:00*0.75937*0.75947*0.75954*0.75933
05/03/2022 06:05:00*0.75947*0.75933*0.75947*0.75932
05/03/2022 06:10:00*0.75933*0.75916*0.75941*0.75909
05/03/2022 06:15:00*0.75916*0.75915*0.75917*0.75896
05/03/2022 06:20:00*0.75915*0.75915*0.75921*0.75894
05/03/2022 06:25:00*0.75915*0.75928*0.75939*0.75911
05/03/2022 06:30:00*0.75928*0.7587*0.75928*0.7587
05/03/2022 06:35:00*0.7587*0.75816*0.75872*0.75811
05/03/2022 06:40:00*0.75816*0.75777*0.7583*0.75777
05/03/2022 06:45:00*0.75777*0.75776*0.75796*0.75774
05/03/2022 06:50:00*0.75776*0.75788*0.75788*0.7576
05/03/2022 06:55:00*0.75788*0.758*0.75809*0.75777
05/03/2022 07:00:00*0.758*0.75822*0.75831*0.75798
05/03/2022 07:05:00*0.75822*0.7583*0.7584*0.75814
05/03/2022 07:10:00*0.7583*0.75833*0.75844*0.75822
05/03/2022 07:15:00*0.75833*0.75825*0.75842*0.75821
05/03/2022 07:20:00*0.75825*0.7581*0.75829*0.75801
05/03/2022 07:25:00*0.7581*0.75799*0.75819*0.75799
05/03/2022 07:30:00*0.75799*0.75795*0.75803*0.75779
05/03/2022 07:35:00*0.75795*0.75746*0.75802*0.75743
05/03/2022 07:40:00*0.75746*0.75733*0.75747*0.75729
05/03/2022 07:45:00*0.75733*0.75749*0.75753*0.75733
05/03/2022 07:50:00*0.75749*0.75767*0.75781*0.75737
05/03/2022 07:55:00*0.75767*0.7573*0.75768*0.7573
05/03/2022 08:00:00*0.7573*0.75763*0.75782*0.75712
05/03/2022 08:05:00*0.75763*0.75724*0.75768*0.75719
05/03/2022 08:10:00*0.75724*0.75716*0.75736*0.75699
05/03/2022 08:15:00*0.75716*0.75686*0.75723*0.75672
05/03/2022 08:20:00*0.75686*0.75687*0.75709*0.75678
05/03/2022 08:25:00*0.75687*0.75662*0.75687*0.75645
05/03/2022 08:30:00*0.75662*0.75662*0.75673*0.75635
05/03/2022 08:35:00*0.75662*0.75655*0.75681*0.75644
05/03/2022 08:40:00*0.75655*0.75658*0.75662*0.75618
05/03/2022 08:45:00*0.75658*0.75673*0.75677*0.7564
05/03/2022 08:50:00*0.75673*0.75637*0.75674*0.75622
05/03/2022 08:55:00*0.75637*0.75654*0.75656*0.75613
05/03/2022 09:00:00*0.75654*0.75751*0.75751*0.75652
05/03/2022 09:05:00*0.75751*0.75776*0.75777*0.75738
05/03/2022 09:10:00*0.75776*0.75768*0.75788*0.75743
05/03/2022 09:15:00*0.75768*0.75743*0.75796*0.75739
05/03/2022 09:20:00*0.75743*0.75735*0.75757*0.75722
05/03/2022 09:25:00*0.75735*0.75741*0.75746*0.75731
05/03/2022 09:30:00*0.75741*0.75757*0.75764*0.75738
05/03/2022 09:35:00*0.75757*0.7581*0.75829*0.75754
05/03/2022 09:40:00*0.7581*0.75822*0.75845*0.75806
05/03/2022 09:45:00*0.75822*0.75844*0.75865*0.75821
05/03/2022 09:50:00*0.75844*0.75858*0.75883*0.7582
05/03/2022 09:55:00*0.75858*0.75837*0.75871*0.75814
05/03/2022 10:00:00*0.75837*0.75851*0.75878*0.75829
05/03/2022 10:05:00*0.75851*0.75977*0.75985*0.75851
05/03/2022 10:10:00*0.75977*0.75967*0.76004*0.75962
05/03/2022 10:15:00*0.75967*0.7599*0.75999*0.75913
05/03/2022 10:20:00*0.7599*0.75985*0.76015*0.75957
05/03/2022 10:25:00*0.75985*0.76054*0.76056*0.75979
05/03/2022 10:30:00*0.76054*0.76072*0.76092*0.76054
05/03/2022 10:35:00*0.76072*0.76062*0.76081*0.76025
05/03/2022 10:40:00*0.76062*0.76039*0.7607*0.76028
05/03/2022 10:45:00*0.76039*0.76019*0.76054*0.76013
05/03/2022 10:50:00*0.76019*0.76019*0.76034*0.75985
05/03/2022 10:55:00*0.76019*0.76034*0.76073*0.75977
05/03/2022 11:00:00*0.76034*0.76091*0.76098*0.76033
05/03/2022 11:05:00*0.76091*0.76163*0.76165*0.76064
05/03/2022 11:10:00*0.76163*0.76141*0.76164*0.76123
05/03/2022 11:15:00*0.76141*0.76123*0.76142*0.76104
05/03/2022 11:20:00*0.76123*0.76112*0.76145*0.76108
05/03/2022 11:25:00*0.76112*0.76097*0.76119*0.76091
05/03/2022 11:30:00*0.76097*0.76108*0.76128*0.76093
05/03/2022 11:35:00*0.76108*0.76118*0.76121*0.76087
05/03/2022 11:40:00*0.76118*0.76075*0.76118*0.7607
05/03/2022 11:45:00*0.76075*0.76099*0.76102*0.7607
05/03/2022 11:50:00*0.76099*0.76183*0.76184*0.76098
05/03/2022 11:55:00*0.76183*0.76201*0.76207*0.76172
05/03/2022 12:00:00*0.76201*0.76201*0.76209*0.76183
05/03/2022 12:05:00*0.76201*0.76205*0.7622*0.76197
05/03/2022 12:10:00*0.76205*0.76185*0.76211*0.76179
05/03/2022 12:15:00*0.76185*0.76232*0.76239*0.76181
05/03/2022 12:20:00*0.76232*0.76236*0.76242*0.76218
05/03/2022 12:25:00*0.76236*0.76248*0.76252*0.76225
05/03/2022 12:30:00*0.76248*0.76215*0.76252*0.76211
05/03/2022 12:35:00*0.76215*0.76223*0.76232*0.762
05/03/2022 12:40:00*0.76223*0.76195*0.76227*0.76179
05/03/2022 12:45:00*0.76195*0.76176*0.76201*0.76174
05/03/2022 12:50:00*0.76176*0.76152*0.7618*0.76152
05/03/2022 12:55:00*0.76152*0.76153*0.76165*0.76145
05/03/2022 13:00:00*0.76153*0.76147*0.76172*0.7614
05/03/2022 13:05:00*0.76147*0.76157*0.76166*0.76144
05/03/2022 13:10:00*0.76157*0.76156*0.7616*0.76137
05/03/2022 13:15:00*0.76156*0.76195*0.76195*0.76151
05/03/2022 13:20:00*0.76195*0.76197*0.7621*0.76184
05/03/2022 13:25:00*0.76197*0.7618*0.76198*0.7616
05/03/2022 13:30:00*0.7618*0.7622*0.76221*0.76168
05/03/2022 13:35:00*0.7622*0.7622*0.76235*0.76205
05/03/2022 13:40:00*0.7622*0.76219*0.76227*0.76198
05/03/2022 13:45:00*0.76219*0.76232*0.76236*0.76215
05/03/2022 13:50:00*0.76232*0.76248*0.76257*0.76228
05/03/2022 13:55:00*0.76248*0.76222*0.76248*0.76216
05/03/2022 14:00:00*0.76222*0.76233*0.76257*0.76222
05/03/2022 14:05:00*0.76233*0.76193*0.76234*0.7619
05/03/2022 14:10:00*0.76193*0.76192*0.76201*0.76184
05/03/2022 14:15:00*0.76192*0.76162*0.76197*0.76156
05/03/2022 14:20:00*0.76162*0.76166*0.76167*0.76149
05/03/2022 14:25:00*0.76166*0.76172*0.76185*0.7616
05/03/2022 14:30:00*0.76172*0.76165*0.76174*0.76162
05/03/2022 14:35:00*0.76165*0.76162*0.76175*0.76155
05/03/2022 14:40:00*0.76162*0.76152*0.76192*0.7615
05/03/2022 14:45:00*0.76152*0.76158*0.76169*0.76131
05/03/2022 14:50:00*0.76158*0.76168*0.76177*0.76136
05/03/2022 14:55:00*0.76168*0.76153*0.76196*0.76153
05/03/2022 15:00:00*0.76153*0.76182*0.76194*0.76141
05/03/2022 15:05:00*0.76182*0.76185*0.76202*0.76179
05/03/2022 15:10:00*0.76185*0.76206*0.76223*0.7618
05/03/2022 15:15:00*0.76206*0.76213*0.76227*0.76205
05/03/2022 15:20:00*0.76213*0.76215*0.76232*0.76203
05/03/2022 15:25:00*0.76215*0.76212*0.76244*0.76202
05/03/2022 15:30:00*0.76212*0.76235*0.76255*0.76205
05/03/2022 15:35:00*0.76235*0.7625*0.7626*0.76217
05/03/2022 15:40:00*0.7625*0.76223*0.7625*0.76219
05/03/2022 15:45:00*0.76223*0.76205*0.76223*0.76188
05/03/2022 15:50:00*0.76205*0.76214*0.76222*0.76191
05/03/2022 15:55:00*0.76214*0.76241*0.76253*0.76209
05/03/2022 16:00:00*0.76241*0.76217*0.76245*0.76215
05/03/2022 16:05:00*0.76217*0.76223*0.7623*0.76206
05/03/2022 16:10:00*0.76223*0.76206*0.76234*0.76206
05/03/2022 16:15:00*0.76206*0.762*0.76226*0.762
05/03/2022 16:20:00*0.762*0.76205*0.76211*0.76196
05/03/2022 16:25:00*0.76205*0.76227*0.76234*0.76204
05/03/2022 16:30:00*0.76227*0.76204*0.76227*0.762
05/03/2022 16:35:00*0.76204*0.76228*0.76229*0.76204
05/03/2022 16:40:00*0.76228*0.76213*0.76228*0.76201
05/03/2022 16:45:00*0.76213*0.76227*0.76229*0.76213
05/03/2022 16:50:00*0.76227*0.76226*0.7623*0.7622
05/03/2022 16:55:00*0.76226*0.76231*0.76232*0.76221
05/03/2022 17:00:00*0.76231*0.76102*0.76231*0.76102
