05/01/2022 17:05:00*0.75667*0.75667*0.75667*0.75667
05/01/2022 17:10:00*0.75667*0.75667*0.75667*0.75667
05/01/2022 17:15:00*0.75667*0.75667*0.75667*0.75667
05/01/2022 17:20:00*0.75667*0.75667*0.75667*0.75667
05/01/2022 17:25:00*0.75667*0.75667*0.75667*0.75667
05/01/2022 17:30:00*0.75667*0.75667*0.75667*0.75667
05/01/2022 17:35:00*0.75667*0.75529*0.75667*0.75528
05/01/2022 17:40:00*0.75529*0.7559*0.75591*0.75522
05/01/2022 17:45:00*0.7559*0.75656*0.75656*0.7559
05/01/2022 17:50:00*0.75656*0.75649*0.75656*0.75639
05/01/2022 17:55:00*0.75649*0.7565*0.7565*0.75637
05/01/2022 18:00:00*0.7565*0.75662*0.75673*0.75649
05/01/2022 18:05:00*0.75662*0.75693*0.75693*0.75613
05/01/2022 18:10:00*0.75693*0.75723*0.75724*0.75693
05/01/2022 18:15:00*0.75723*0.75724*0.75729*0.7571
05/01/2022 18:20:00*0.75724*0.75782*0.75784*0.75723
05/01/2022 18:25:00*0.75782*0.75716*0.75782*0.75711
05/01/2022 18:30:00*0.75716*0.75727*0.75727*0.75705
05/01/2022 18:35:00*0.75727*0.75709*0.75745*0.75708
05/01/2022 18:40:00*0.75709*0.75692*0.75711*0.75681
05/01/2022 18:45:00*0.75692*0.75712*0.75713*0.7568
05/01/2022 18:50:00*0.75712*0.7573*0.75731*0.75709
05/01/2022 18:55:00*0.7573*0.75757*0.75758*0.75717
05/01/2022 19:00:00*0.75757*0.75752*0.75776*0.75737
05/01/2022 19:05:00*0.75752*0.75745*0.75766*0.75737
05/01/2022 19:10:00*0.75745*0.75752*0.75768*0.75735
05/01/2022 19:15:00*0.75752*0.75768*0.75774*0.75746
05/01/2022 19:20:00*0.75768*0.75757*0.7578*0.75746
05/01/2022 19:25:00*0.75757*0.75768*0.75786*0.75757
05/01/2022 19:30:00*0.75768*0.75804*0.75814*0.75764
05/01/2022 19:35:00*0.75804*0.75787*0.75804*0.75783
05/01/2022 19:40:00*0.75787*0.75736*0.7579*0.75733
05/01/2022 19:45:00*0.75736*0.75713*0.75742*0.75712
05/01/2022 19:50:00*0.75713*0.75721*0.75727*0.75712
05/01/2022 19:55:00*0.75721*0.75751*0.75769*0.75719
05/01/2022 20:00:00*0.75751*0.75769*0.75774*0.75736
05/01/2022 20:05:00*0.75769*0.7574*0.75787*0.75717
05/01/2022 20:10:00*0.7574*0.7571*0.75744*0.75703
05/01/2022 20:15:00*0.7571*0.75687*0.7571*0.75683
05/01/2022 20:20:00*0.75687*0.75699*0.75707*0.75678
05/01/2022 20:25:00*0.75699*0.75688*0.75706*0.75678
05/01/2022 20:30:00*0.75688*0.75706*0.75709*0.75679
05/01/2022 20:35:00*0.75706*0.7572*0.75731*0.75698
05/01/2022 20:40:00*0.7572*0.75744*0.75747*0.75714
05/01/2022 20:45:00*0.75744*0.75753*0.75762*0.7574
05/01/2022 20:50:00*0.75753*0.75751*0.75775*0.75744
05/01/2022 20:55:00*0.75751*0.75773*0.75786*0.75746
05/01/2022 21:00:00*0.75773*0.7579*0.75803*0.75767
05/01/2022 21:05:00*0.7579*0.75792*0.75823*0.7578
05/01/2022 21:10:00*0.75792*0.75786*0.75802*0.75785
05/01/2022 21:15:00*0.75786*0.75789*0.75792*0.75777
05/01/2022 21:20:00*0.75789*0.75799*0.75803*0.75779
05/01/2022 21:25:00*0.75799*0.75795*0.75808*0.7579
05/01/2022 21:30:00*0.75795*0.75797*0.7581*0.75791
05/01/2022 21:35:00*0.75797*0.7579*0.75797*0.75772
05/01/2022 21:40:00*0.7579*0.75757*0.75796*0.75753
05/01/2022 21:45:00*0.75757*0.75735*0.75763*0.75728
05/01/2022 21:50:00*0.75735*0.75722*0.75736*0.75714
05/01/2022 21:55:00*0.75722*0.75722*0.75728*0.75706
05/01/2022 22:00:00*0.75722*0.75723*0.75738*0.75705
05/01/2022 22:05:00*0.75723*0.75722*0.75733*0.75713
05/01/2022 22:10:00*0.75722*0.75742*0.75745*0.75722
05/01/2022 22:15:00*0.75742*0.75715*0.75742*0.75712
05/01/2022 22:20:00*0.75715*0.75709*0.75718*0.75701
05/01/2022 22:25:00*0.75709*0.75702*0.75719*0.75699
05/01/2022 22:30:00*0.75702*0.75671*0.75713*0.75667
05/01/2022 22:35:00*0.75671*0.75659*0.75686*0.75648
05/01/2022 22:40:00*0.75659*0.75653*0.75684*0.75652
05/01/2022 22:45:00*0.75653*0.75662*0.75663*0.75642
05/01/2022 22:50:00*0.75662*0.75648*0.75663*0.75639
05/01/2022 22:55:00*0.75648*0.75637*0.75655*0.75626
05/01/2022 23:00:00*0.75637*0.75668*0.75668*0.75637
05/01/2022 23:05:00*0.75668*0.75683*0.75693*0.75668
05/01/2022 23:10:00*0.75683*0.75707*0.75718*0.75683
05/01/2022 23:15:00*0.75707*0.75714*0.75715*0.75701
05/01/2022 23:20:00*0.75714*0.7571*0.75722*0.75708
05/01/2022 23:25:00*0.7571*0.75704*0.7571*0.75689
05/01/2022 23:30:00*0.75704*0.75741*0.75743*0.75704
05/01/2022 23:35:00*0.75741*0.75725*0.75741*0.75709
05/01/2022 23:40:00*0.75725*0.75726*0.75729*0.75712
05/01/2022 23:45:00*0.75726*0.75716*0.75738*0.75714
05/01/2022 23:50:00*0.75716*0.75719*0.75725*0.75707
05/01/2022 23:55:00*0.75719*0.75723*0.75729*0.75714
05/02/2022 00:00:00*0.75723*0.75719*0.75727*0.7571
05/02/2022 00:05:00*0.75719*0.75703*0.75719*0.757
05/02/2022 00:10:00*0.75703*0.75681*0.75706*0.7568
05/02/2022 00:15:00*0.75681*0.75701*0.75702*0.75679
05/02/2022 00:20:00*0.75701*0.75689*0.75709*0.75689
05/02/2022 00:25:00*0.75689*0.75693*0.75695*0.75689
05/02/2022 00:30:00*0.75693*0.75704*0.75706*0.7569
05/02/2022 00:35:00*0.75704*0.75715*0.75725*0.75702
05/02/2022 00:40:00*0.75715*0.75731*0.75744*0.75708
05/02/2022 00:45:00*0.75731*0.75746*0.7575*0.75717
05/02/2022 00:50:00*0.75746*0.75737*0.75754*0.75727
05/02/2022 00:55:00*0.75737*0.75722*0.75739*0.75721
05/02/2022 01:00:00*0.75722*0.75757*0.75759*0.75715
05/02/2022 01:05:00*0.75757*0.75764*0.75778*0.75753
05/02/2022 01:10:00*0.75764*0.75773*0.75779*0.75749
05/02/2022 01:15:00*0.75773*0.75753*0.75781*0.7575
05/02/2022 01:20:00*0.75753*0.75727*0.75762*0.75724
05/02/2022 01:25:00*0.75727*0.75739*0.75742*0.75718
05/02/2022 01:30:00*0.75739*0.75752*0.75755*0.7573
05/02/2022 01:35:00*0.75752*0.75746*0.75754*0.75736
05/02/2022 01:40:00*0.75746*0.75758*0.75762*0.75743
05/02/2022 01:45:00*0.75758*0.75759*0.75775*0.75752
05/02/2022 01:50:00*0.75759*0.7574*0.75764*0.75736
05/02/2022 01:55:00*0.7574*0.75738*0.75749*0.75731
05/02/2022 02:00:00*0.75738*0.75732*0.75747*0.75722
05/02/2022 02:05:00*0.75732*0.75694*0.7574*0.75691
05/02/2022 02:10:00*0.75694*0.75704*0.7573*0.75678
05/02/2022 02:15:00*0.75704*0.75705*0.75718*0.75689
05/02/2022 02:20:00*0.75705*0.75705*0.7571*0.75691
05/02/2022 02:25:00*0.75705*0.75653*0.75705*0.75653
05/02/2022 02:30:00*0.75653*0.75648*0.75654*0.75634
05/02/2022 02:35:00*0.75648*0.75648*0.75671*0.75641
05/02/2022 02:40:00*0.75648*0.75649*0.75663*0.75644
05/02/2022 02:45:00*0.75649*0.75653*0.75654*0.75637
05/02/2022 02:50:00*0.75653*0.75646*0.75662*0.75645
05/02/2022 02:55:00*0.75646*0.75616*0.75654*0.75602
05/02/2022 03:00:00*0.75616*0.75607*0.75631*0.75582
05/02/2022 03:05:00*0.75607*0.75582*0.75611*0.75548
05/02/2022 03:10:00*0.75582*0.75567*0.75609*0.75564
05/02/2022 03:15:00*0.75567*0.75636*0.75637*0.75558
05/02/2022 03:20:00*0.75636*0.75642*0.75651*0.75621
05/02/2022 03:25:00*0.75642*0.75609*0.75642*0.75608
05/02/2022 03:30:00*0.75609*0.75584*0.75637*0.75581
05/02/2022 03:35:00*0.75584*0.75546*0.75586*0.75545
05/02/2022 03:40:00*0.75546*0.75571*0.75589*0.75542
05/02/2022 03:45:00*0.75571*0.75531*0.75574*0.75517
05/02/2022 03:50:00*0.75531*0.7553*0.75538*0.75516
05/02/2022 03:55:00*0.7553*0.75559*0.75572*0.75522
05/02/2022 04:00:00*0.75559*0.75588*0.75592*0.7555
05/02/2022 04:05:00*0.75588*0.75613*0.75624*0.75583
05/02/2022 04:10:00*0.75613*0.75614*0.75643*0.75595
05/02/2022 04:15:00*0.75614*0.75632*0.75642*0.75608
05/02/2022 04:20:00*0.75632*0.75624*0.75652*0.75619
05/02/2022 04:25:00*0.75624*0.75611*0.75641*0.75604
05/02/2022 04:30:00*0.75611*0.75572*0.75611*0.75559
05/02/2022 04:35:00*0.75572*0.75567*0.75572*0.75529
05/02/2022 04:40:00*0.75567*0.75542*0.75579*0.75526
05/02/2022 04:45:00*0.75542*0.75533*0.75553*0.75529
05/02/2022 04:50:00*0.75533*0.75486*0.7555*0.75486
05/02/2022 04:55:00*0.75486*0.75461*0.7549*0.75453
05/02/2022 05:00:00*0.75461*0.75417*0.75465*0.75417
05/02/2022 05:05:00*0.75417*0.75458*0.75462*0.75414
05/02/2022 05:10:00*0.75458*0.75468*0.75469*0.75434
05/02/2022 05:15:00*0.75468*0.75506*0.75516*0.75468
05/02/2022 05:20:00*0.75506*0.75529*0.75544*0.75496
05/02/2022 05:25:00*0.75529*0.75544*0.75549*0.75525
05/02/2022 05:30:00*0.75544*0.75561*0.75589*0.75541
05/02/2022 05:35:00*0.75561*0.75562*0.75578*0.75557
05/02/2022 05:40:00*0.75562*0.7557*0.75573*0.75551
05/02/2022 05:45:00*0.7557*0.75595*0.75598*0.75559
05/02/2022 05:50:00*0.75595*0.75586*0.75602*0.75577
05/02/2022 05:55:00*0.75586*0.75611*0.75613*0.75585
05/02/2022 06:00:00*0.75611*0.75594*0.75616*0.75594
05/02/2022 06:05:00*0.75594*0.75595*0.75599*0.75579
05/02/2022 06:10:00*0.75595*0.75619*0.75619*0.75586
05/02/2022 06:15:00*0.75619*0.75618*0.75634*0.75617
05/02/2022 06:20:00*0.75618*0.75633*0.75635*0.75615
05/02/2022 06:25:00*0.75633*0.75617*0.75633*0.75602
05/02/2022 06:30:00*0.75617*0.75597*0.75618*0.75596
05/02/2022 06:35:00*0.75597*0.75608*0.75615*0.75591
05/02/2022 06:40:00*0.75608*0.75619*0.75622*0.75593
05/02/2022 06:45:00*0.75619*0.75601*0.75621*0.75595
05/02/2022 06:50:00*0.75601*0.75593*0.75602*0.75591
05/02/2022 06:55:00*0.75593*0.75599*0.7561*0.75588
05/02/2022 07:00:00*0.75599*0.75608*0.75617*0.75593
05/02/2022 07:05:00*0.75608*0.75622*0.75622*0.75604
05/02/2022 07:10:00*0.75622*0.75617*0.7564*0.75616
05/02/2022 07:15:00*0.75617*0.75612*0.75626*0.75609
05/02/2022 07:20:00*0.75612*0.75618*0.75618*0.75602
05/02/2022 07:25:00*0.75618*0.75669*0.75669*0.75618
05/02/2022 07:30:00*0.75669*0.75653*0.75669*0.75649
05/02/2022 07:35:00*0.75653*0.75673*0.75686*0.75643
05/02/2022 07:40:00*0.75673*0.75654*0.75679*0.75648
05/02/2022 07:45:00*0.75654*0.75645*0.75657*0.75625
05/02/2022 07:50:00*0.75645*0.75622*0.75647*0.75615
05/02/2022 07:55:00*0.75622*0.75641*0.75658*0.75622
05/02/2022 08:00:00*0.75641*0.75629*0.75659*0.75629
05/02/2022 08:05:00*0.75629*0.7561*0.75649*0.75606
05/02/2022 08:10:00*0.7561*0.75614*0.75633*0.75609
05/02/2022 08:15:00*0.75614*0.75599*0.75614*0.7557
05/02/2022 08:20:00*0.75599*0.75589*0.75619*0.75589
05/02/2022 08:25:00*0.75589*0.75534*0.75601*0.75531
05/02/2022 08:30:00*0.75534*0.75504*0.75542*0.75502
05/02/2022 08:35:00*0.75504*0.75536*0.75554*0.75504
05/02/2022 08:40:00*0.75536*0.75524*0.75553*0.75517
05/02/2022 08:45:00*0.75524*0.75527*0.75543*0.75523
05/02/2022 08:50:00*0.75527*0.7557*0.7558*0.75524
05/02/2022 08:55:00*0.7557*0.75634*0.7564*0.75569
05/02/2022 09:00:00*0.75634*0.75634*0.75657*0.75599
05/02/2022 09:05:00*0.75634*0.7562*0.75643*0.75615
05/02/2022 09:10:00*0.7562*0.75633*0.75639*0.75614
05/02/2022 09:15:00*0.75633*0.75655*0.75671*0.75631
05/02/2022 09:20:00*0.75655*0.75679*0.75679*0.7565
05/02/2022 09:25:00*0.75679*0.75698*0.75743*0.75677
05/02/2022 09:30:00*0.75698*0.75637*0.75698*0.75635
05/02/2022 09:35:00*0.75637*0.75643*0.7566*0.75622
05/02/2022 09:40:00*0.75643*0.75644*0.75648*0.75618
05/02/2022 09:45:00*0.75644*0.75667*0.75691*0.75618
05/02/2022 09:50:00*0.75667*0.75626*0.75668*0.7562
05/02/2022 09:55:00*0.75626*0.75635*0.75666*0.75616
05/02/2022 10:00:00*0.75635*0.75664*0.75673*0.75633
05/02/2022 10:05:00*0.75664*0.75649*0.7567*0.75609
05/02/2022 10:10:00*0.75649*0.75671*0.75674*0.75629
05/02/2022 10:15:00*0.75671*0.75642*0.75676*0.75637
05/02/2022 10:20:00*0.75642*0.75649*0.75659*0.75623
05/02/2022 10:25:00*0.75649*0.75687*0.75696*0.75635
05/02/2022 10:30:00*0.75687*0.75706*0.75728*0.75671
05/02/2022 10:35:00*0.75706*0.75746*0.75765*0.75706
05/02/2022 10:40:00*0.75746*0.75763*0.75763*0.75725
05/02/2022 10:45:00*0.75763*0.75775*0.75824*0.75761
05/02/2022 10:50:00*0.75775*0.75787*0.75816*0.7577
05/02/2022 10:55:00*0.75787*0.75764*0.75819*0.75764
05/02/2022 11:00:00*0.75764*0.75785*0.75792*0.75746
05/02/2022 11:05:00*0.75785*0.75763*0.75805*0.75762
05/02/2022 11:10:00*0.75763*0.75791*0.75791*0.75754
05/02/2022 11:15:00*0.75791*0.75806*0.75806*0.75769
05/02/2022 11:20:00*0.75806*0.75846*0.75846*0.7578
05/02/2022 11:25:00*0.75846*0.75875*0.75887*0.75842
05/02/2022 11:30:00*0.75875*0.75869*0.75875*0.75837
05/02/2022 11:35:00*0.75869*0.75852*0.75869*0.75814
05/02/2022 11:40:00*0.75852*0.75873*0.75888*0.75835
05/02/2022 11:45:00*0.75873*0.75846*0.75877*0.7584
05/02/2022 11:50:00*0.75846*0.75813*0.7585*0.75808
05/02/2022 11:55:00*0.75813*0.75834*0.75849*0.75799
05/02/2022 12:00:00*0.75834*0.75824*0.75847*0.75815
05/02/2022 12:05:00*0.75824*0.75772*0.75824*0.75749
05/02/2022 12:10:00*0.75772*0.75783*0.75784*0.75749
05/02/2022 12:15:00*0.75783*0.75801*0.75802*0.7578
05/02/2022 12:20:00*0.75801*0.75842*0.75847*0.75787
05/02/2022 12:25:00*0.75842*0.75834*0.75871*0.75832
05/02/2022 12:30:00*0.75834*0.75819*0.75835*0.75805
05/02/2022 12:35:00*0.75819*0.75823*0.75828*0.75804
05/02/2022 12:40:00*0.75823*0.75795*0.75839*0.75794
05/02/2022 12:45:00*0.75795*0.75804*0.75811*0.75793
05/02/2022 12:50:00*0.75804*0.75764*0.75804*0.75762
05/02/2022 12:55:00*0.75764*0.75776*0.75792*0.75756
05/02/2022 13:00:00*0.75776*0.75782*0.7579*0.75765
05/02/2022 13:05:00*0.75782*0.75761*0.75789*0.75756
05/02/2022 13:10:00*0.75761*0.75787*0.75795*0.75754
05/02/2022 13:15:00*0.75787*0.75805*0.75805*0.75784
05/02/2022 13:20:00*0.75805*0.7581*0.75815*0.75788
05/02/2022 13:25:00*0.7581*0.75795*0.75815*0.75792
05/02/2022 13:30:00*0.75795*0.75781*0.75806*0.75746
05/02/2022 13:35:00*0.75781*0.75802*0.75823*0.75776
05/02/2022 13:40:00*0.75802*0.75771*0.75802*0.7577
05/02/2022 13:45:00*0.75771*0.75753*0.75778*0.75753
05/02/2022 13:50:00*0.75753*0.75774*0.75784*0.75753
05/02/2022 13:55:00*0.75774*0.75767*0.75788*0.75767
05/02/2022 14:00:00*0.75767*0.7578*0.75781*0.75751
05/02/2022 14:05:00*0.7578*0.75807*0.75808*0.75772
05/02/2022 14:10:00*0.75807*0.75764*0.7581*0.75752
05/02/2022 14:15:00*0.75764*0.75741*0.75768*0.75727
05/02/2022 14:20:00*0.75741*0.75733*0.75744*0.75725
05/02/2022 14:25:00*0.75733*0.75745*0.75754*0.75726
05/02/2022 14:30:00*0.75745*0.75766*0.75769*0.75734
05/02/2022 14:35:00*0.75766*0.75755*0.75766*0.75745
05/02/2022 14:40:00*0.75755*0.7576*0.75762*0.75741
05/02/2022 14:45:00*0.7576*0.75779*0.75779*0.75756
05/02/2022 14:50:00*0.75779*0.75806*0.75816*0.75779
05/02/2022 14:55:00*0.75806*0.75828*0.75837*0.75783
05/02/2022 15:00:00*0.75828*0.75827*0.75829*0.75784
05/02/2022 15:05:00*0.75827*0.75843*0.7585*0.75802
05/02/2022 15:10:00*0.75843*0.75857*0.75866*0.7583
05/02/2022 15:15:00*0.75857*0.75877*0.75887*0.75856
05/02/2022 15:20:00*0.75877*0.75887*0.759*0.75866
05/02/2022 15:25:00*0.75887*0.75892*0.75903*0.75878
05/02/2022 15:30:00*0.75892*0.75872*0.75897*0.75866
05/02/2022 15:35:00*0.75872*0.75887*0.75907*0.75872
05/02/2022 15:40:00*0.75887*0.75862*0.7589*0.75848
05/02/2022 15:45:00*0.75862*0.75868*0.75891*0.75855
05/02/2022 15:50:00*0.75868*0.75888*0.75898*0.75862
05/02/2022 15:55:00*0.75888*0.75903*0.75913*0.75878
05/02/2022 16:00:00*0.75903*0.75954*0.75963*0.7589
05/02/2022 16:05:00*0.75954*0.75932*0.75954*0.75932
05/02/2022 16:10:00*0.75932*0.7594*0.75944*0.75929
05/02/2022 16:15:00*0.7594*0.75923*0.75952*0.75918
05/02/2022 16:20:00*0.75923*0.75928*0.7593*0.75923
05/02/2022 16:25:00*0.75928*0.75929*0.7593*0.7592
05/02/2022 16:30:00*0.75929*0.75901*0.75936*0.75901
05/02/2022 16:35:00*0.75901*0.75888*0.75905*0.75888
05/02/2022 16:40:00*0.75888*0.75876*0.75905*0.75876
05/02/2022 16:45:00*0.75876*0.75871*0.75881*0.75868
05/02/2022 16:50:00*0.75871*0.75895*0.75895*0.75871
05/02/2022 16:55:00*0.75895*0.75903*0.75907*0.75892
05/02/2022 17:00:00*0.75903*0.7584*0.75904*0.75832
