04/28/2022 17:05:00*0.75747*0.7575*0.7575*0.75743
04/28/2022 17:10:00*0.7575*0.758*0.75807*0.7575
04/28/2022 17:15:00*0.758*0.75785*0.758*0.75784
04/28/2022 17:20:00*0.75785*0.75789*0.75789*0.7578
04/28/2022 17:25:00*0.75789*0.75801*0.75801*0.75785
04/28/2022 17:30:00*0.75801*0.75819*0.75843*0.75801
04/28/2022 17:35:00*0.75819*0.75862*0.75864*0.75817
04/28/2022 17:40:00*0.75862*0.75859*0.75862*0.75859
04/28/2022 17:45:00*0.75859*0.75852*0.75859*0.75846
04/28/2022 17:50:00*0.75852*0.75859*0.75859*0.75852
04/28/2022 17:55:00*0.75859*0.75859*0.75859*0.75859
04/28/2022 18:00:00*0.75859*0.75835*0.75859*0.75824
04/28/2022 18:05:00*0.75835*0.75835*0.75853*0.75816
04/28/2022 18:10:00*0.75835*0.7584*0.75845*0.75824
04/28/2022 18:15:00*0.7584*0.75847*0.75855*0.75832
04/28/2022 18:20:00*0.75847*0.75848*0.75852*0.75835
04/28/2022 18:25:00*0.75848*0.7586*0.75867*0.75845
04/28/2022 18:30:00*0.7586*0.75863*0.75869*0.75855
04/28/2022 18:35:00*0.75863*0.75853*0.75863*0.75851
04/28/2022 18:40:00*0.75853*0.75857*0.75868*0.75847
04/28/2022 18:45:00*0.75857*0.75843*0.75863*0.75841
04/28/2022 18:50:00*0.75843*0.7586*0.75861*0.7584
04/28/2022 18:55:00*0.7586*0.75873*0.75875*0.75849
04/28/2022 19:00:00*0.75873*0.75877*0.75889*0.75873
04/28/2022 19:05:00*0.75877*0.75875*0.75896*0.75875
04/28/2022 19:10:00*0.75875*0.75881*0.75886*0.75869
04/28/2022 19:15:00*0.75881*0.7587*0.75884*0.75861
04/28/2022 19:20:00*0.7587*0.75867*0.7587*0.75855
04/28/2022 19:25:00*0.75867*0.75863*0.75867*0.7586
04/28/2022 19:30:00*0.75863*0.75878*0.75878*0.75859
04/28/2022 19:35:00*0.75878*0.75873*0.75884*0.75868
04/28/2022 19:40:00*0.75873*0.75883*0.75889*0.75871
04/28/2022 19:45:00*0.75883*0.7586*0.75886*0.7586
04/28/2022 19:50:00*0.7586*0.75881*0.75883*0.7586
04/28/2022 19:55:00*0.75881*0.75879*0.75881*0.75866
04/28/2022 20:00:00*0.75879*0.75877*0.7588*0.75872
04/28/2022 20:05:00*0.75877*0.75868*0.75886*0.75852
04/28/2022 20:10:00*0.75868*0.75869*0.75875*0.75857
04/28/2022 20:15:00*0.75869*0.75894*0.75899*0.75868
04/28/2022 20:20:00*0.75894*0.75918*0.7592*0.75883
04/28/2022 20:25:00*0.75918*0.75932*0.7595*0.75918
04/28/2022 20:30:00*0.75932*0.75917*0.75932*0.75911
04/28/2022 20:35:00*0.75917*0.759*0.7592*0.75894
04/28/2022 20:40:00*0.759*0.75877*0.75902*0.75876
04/28/2022 20:45:00*0.75877*0.75869*0.7589*0.75861
04/28/2022 20:50:00*0.75869*0.75892*0.75904*0.75868
04/28/2022 20:55:00*0.75892*0.75896*0.75899*0.75881
04/28/2022 21:00:00*0.75896*0.7595*0.75951*0.75889
04/28/2022 21:05:00*0.7595*0.75981*0.75981*0.75943
04/28/2022 21:10:00*0.75981*0.76003*0.76012*0.75978
04/28/2022 21:15:00*0.76003*0.75963*0.76008*0.75963
04/28/2022 21:20:00*0.75963*0.7599*0.7599*0.7596
04/28/2022 21:25:00*0.7599*0.75991*0.75997*0.75966
04/28/2022 21:30:00*0.75991*0.75974*0.76007*0.75973
04/28/2022 21:35:00*0.75974*0.75975*0.75982*0.75961
04/28/2022 21:40:00*0.75975*0.75967*0.75985*0.75959
04/28/2022 21:45:00*0.75967*0.75963*0.75975*0.75942
04/28/2022 21:50:00*0.75963*0.75956*0.75968*0.75943
04/28/2022 21:55:00*0.75956*0.75957*0.75962*0.75949
04/28/2022 22:00:00*0.75957*0.75947*0.75966*0.75943
04/28/2022 22:05:00*0.75947*0.75956*0.7596*0.75936
04/28/2022 22:10:00*0.75956*0.75956*0.75967*0.75953
04/28/2022 22:15:00*0.75956*0.75954*0.75981*0.75954
04/28/2022 22:20:00*0.75954*0.75956*0.75971*0.75951
04/28/2022 22:25:00*0.75956*0.7598*0.75982*0.75954
04/28/2022 22:30:00*0.7598*0.75969*0.75983*0.75948
04/28/2022 22:35:00*0.75969*0.75964*0.75974*0.7596
04/28/2022 22:40:00*0.75964*0.75976*0.75976*0.75959
04/28/2022 22:45:00*0.75976*0.75981*0.75981*0.75963
04/28/2022 22:50:00*0.75981*0.75969*0.75991*0.75968
04/28/2022 22:55:00*0.75969*0.75989*0.7599*0.75969
04/28/2022 23:00:00*0.75989*0.75994*0.75996*0.75979
04/28/2022 23:05:00*0.75994*0.75995*0.76008*0.75991
04/28/2022 23:10:00*0.75995*0.75992*0.76018*0.75988
04/28/2022 23:15:00*0.75992*0.75993*0.76006*0.75989
04/28/2022 23:20:00*0.75993*0.75993*0.76006*0.75985
04/28/2022 23:25:00*0.75993*0.76006*0.76011*0.75992
04/28/2022 23:30:00*0.76006*0.76017*0.76027*0.76006
04/28/2022 23:35:00*0.76017*0.76013*0.76019*0.76002
04/28/2022 23:40:00*0.76013*0.76005*0.76017*0.76002
04/28/2022 23:45:00*0.76005*0.76007*0.76012*0.76
04/28/2022 23:50:00*0.76007*0.7601*0.76023*0.76004
04/28/2022 23:55:00*0.7601*0.76017*0.76027*0.7601
04/29/2022 00:00:00*0.76017*0.76008*0.76023*0.76001
04/29/2022 00:05:00*0.76008*0.76012*0.76021*0.76001
04/29/2022 00:10:00*0.76012*0.76004*0.76018*0.76002
04/29/2022 00:15:00*0.76004*0.76013*0.76016*0.76003
04/29/2022 00:20:00*0.76013*0.76025*0.76032*0.76009
04/29/2022 00:25:00*0.76025*0.76039*0.7604*0.76021
04/29/2022 00:30:00*0.76039*0.76037*0.76048*0.76036
04/29/2022 00:35:00*0.76037*0.76035*0.76037*0.76027
04/29/2022 00:40:00*0.76035*0.76053*0.76061*0.76031
04/29/2022 00:45:00*0.76053*0.76069*0.7607*0.76047
04/29/2022 00:50:00*0.76069*0.76087*0.7609*0.76059
04/29/2022 00:55:00*0.76087*0.76075*0.7609*0.76064
04/29/2022 01:00:00*0.76075*0.76085*0.7609*0.76053
04/29/2022 01:05:00*0.76085*0.76095*0.76111*0.76072
04/29/2022 01:10:00*0.76095*0.76078*0.76109*0.76076
04/29/2022 01:15:00*0.76078*0.76085*0.761*0.76078
04/29/2022 01:20:00*0.76085*0.76076*0.76089*0.76066
04/29/2022 01:25:00*0.76076*0.76053*0.76083*0.76046
04/29/2022 01:30:00*0.76053*0.76045*0.76053*0.76036
04/29/2022 01:35:00*0.76045*0.76072*0.76076*0.76045
04/29/2022 01:40:00*0.76072*0.7608*0.76095*0.76054
04/29/2022 01:45:00*0.7608*0.76062*0.7609*0.76061
04/29/2022 01:50:00*0.76062*0.76098*0.76102*0.76059
04/29/2022 01:55:00*0.76098*0.76088*0.76105*0.76071
04/29/2022 02:00:00*0.76088*0.76101*0.76104*0.76075
04/29/2022 02:05:00*0.76101*0.76119*0.76136*0.76076
04/29/2022 02:10:00*0.76119*0.76124*0.7614*0.76111
04/29/2022 02:15:00*0.76124*0.76099*0.76124*0.76085
04/29/2022 02:20:00*0.76099*0.76105*0.76124*0.76087
04/29/2022 02:25:00*0.76105*0.76109*0.76137*0.76103
04/29/2022 02:30:00*0.76109*0.76107*0.76128*0.76089
04/29/2022 02:35:00*0.76107*0.76125*0.76133*0.76103
04/29/2022 02:40:00*0.76125*0.76148*0.76162*0.76124
04/29/2022 02:45:00*0.76148*0.76182*0.76183*0.76142
04/29/2022 02:50:00*0.76182*0.76183*0.76188*0.76164
04/29/2022 02:55:00*0.76183*0.76176*0.76187*0.76168
04/29/2022 03:00:00*0.76176*0.76201*0.76203*0.76158
04/29/2022 03:05:00*0.76201*0.76155*0.76219*0.76141
04/29/2022 03:10:00*0.76155*0.76137*0.76169*0.76123
04/29/2022 03:15:00*0.76137*0.76134*0.76147*0.76116
04/29/2022 03:20:00*0.76134*0.76173*0.76175*0.76112
04/29/2022 03:25:00*0.76173*0.76164*0.7619*0.76163
04/29/2022 03:30:00*0.76164*0.76155*0.76173*0.76123
04/29/2022 03:35:00*0.76155*0.76143*0.76175*0.76141
04/29/2022 03:40:00*0.76143*0.76102*0.76148*0.76092
04/29/2022 03:45:00*0.76102*0.76074*0.76108*0.76071
04/29/2022 03:50:00*0.76074*0.76099*0.76106*0.76072
04/29/2022 03:55:00*0.76099*0.76096*0.7611*0.76073
04/29/2022 04:00:00*0.76096*0.76076*0.761*0.76066
04/29/2022 04:05:00*0.76076*0.76057*0.76097*0.76035
04/29/2022 04:10:00*0.76057*0.7606*0.76073*0.76047
04/29/2022 04:15:00*0.7606*0.76109*0.76112*0.76055
04/29/2022 04:20:00*0.76109*0.76086*0.76113*0.76084
04/29/2022 04:25:00*0.76086*0.76048*0.76086*0.76046
04/29/2022 04:30:00*0.76048*0.76021*0.76048*0.76002
04/29/2022 04:35:00*0.76021*0.76019*0.7604*0.75992
04/29/2022 04:40:00*0.76019*0.76022*0.76041*0.76006
04/29/2022 04:45:00*0.76022*0.76027*0.76033*0.75986
04/29/2022 04:50:00*0.76027*0.76039*0.76071*0.76021
04/29/2022 04:55:00*0.76039*0.76006*0.76039*0.75997
04/29/2022 05:00:00*0.76006*0.7595*0.76008*0.7595
04/29/2022 05:05:00*0.7595*0.76006*0.76008*0.75945
04/29/2022 05:10:00*0.76006*0.76013*0.76014*0.75986
04/29/2022 05:15:00*0.76013*0.76021*0.76028*0.76004
04/29/2022 05:20:00*0.76021*0.75993*0.76024*0.75974
04/29/2022 05:25:00*0.75993*0.76013*0.76028*0.75993
04/29/2022 05:30:00*0.76013*0.76018*0.76025*0.76005
04/29/2022 05:35:00*0.76018*0.76021*0.76037*0.75993
04/29/2022 05:40:00*0.76021*0.76014*0.76026*0.76004
04/29/2022 05:45:00*0.76014*0.76024*0.76051*0.76014
04/29/2022 05:50:00*0.76024*0.75985*0.76029*0.75983
04/29/2022 05:55:00*0.75985*0.76012*0.76017*0.75983
04/29/2022 06:00:00*0.76012*0.76011*0.7603*0.76004
04/29/2022 06:05:00*0.76011*0.76072*0.76075*0.76009
04/29/2022 06:10:00*0.76072*0.76107*0.76109*0.7607
04/29/2022 06:15:00*0.76107*0.76115*0.76118*0.76082
04/29/2022 06:20:00*0.76115*0.76134*0.76139*0.76112
04/29/2022 06:25:00*0.76134*0.76111*0.76136*0.76102
04/29/2022 06:30:00*0.76111*0.76092*0.76123*0.76085
04/29/2022 06:35:00*0.76092*0.76108*0.76114*0.76085
04/29/2022 06:40:00*0.76108*0.76122*0.76129*0.76106
04/29/2022 06:45:00*0.76122*0.76092*0.76137*0.76086
04/29/2022 06:50:00*0.76092*0.76108*0.76111*0.76079
04/29/2022 06:55:00*0.76108*0.76141*0.76153*0.76108
04/29/2022 07:00:00*0.76141*0.76175*0.76178*0.76141
04/29/2022 07:05:00*0.76175*0.76174*0.76192*0.76169
04/29/2022 07:10:00*0.76174*0.76196*0.76213*0.76162
04/29/2022 07:15:00*0.76196*0.76231*0.76242*0.76187
04/29/2022 07:20:00*0.76231*0.76253*0.76258*0.76209
04/29/2022 07:25:00*0.76253*0.76278*0.76281*0.76232
04/29/2022 07:30:00*0.76278*0.7622*0.76281*0.76182
04/29/2022 07:35:00*0.7622*0.76247*0.76265*0.76212
04/29/2022 07:40:00*0.76247*0.76223*0.76261*0.76219
04/29/2022 07:45:00*0.76223*0.76184*0.76223*0.76177
04/29/2022 07:50:00*0.76184*0.76151*0.7619*0.76151
04/29/2022 07:55:00*0.76151*0.76218*0.76226*0.7614
04/29/2022 08:00:00*0.76218*0.76185*0.76223*0.76174
04/29/2022 08:05:00*0.76185*0.76212*0.76219*0.76176
04/29/2022 08:10:00*0.76212*0.76218*0.76225*0.76188
04/29/2022 08:15:00*0.76218*0.76162*0.76225*0.76162
04/29/2022 08:20:00*0.76162*0.76214*0.76237*0.76162
04/29/2022 08:25:00*0.76214*0.76228*0.76239*0.76197
04/29/2022 08:30:00*0.76228*0.76282*0.76295*0.76221
04/29/2022 08:35:00*0.76282*0.76363*0.76394*0.76269
04/29/2022 08:40:00*0.76363*0.76343*0.76379*0.76329
04/29/2022 08:45:00*0.76343*0.76349*0.76358*0.76316
04/29/2022 08:50:00*0.76349*0.7635*0.76402*0.76331
04/29/2022 08:55:00*0.7635*0.76404*0.76412*0.76346
04/29/2022 09:00:00*0.76404*0.76427*0.76438*0.76398
04/29/2022 09:05:00*0.76427*0.76417*0.76449*0.76386
04/29/2022 09:10:00*0.76417*0.76388*0.76423*0.76367
04/29/2022 09:15:00*0.76388*0.76304*0.76408*0.76298
04/29/2022 09:20:00*0.76304*0.76284*0.76309*0.7628
04/29/2022 09:25:00*0.76284*0.76296*0.76329*0.76272
04/29/2022 09:30:00*0.76296*0.76271*0.76303*0.76255
04/29/2022 09:35:00*0.76271*0.763*0.76345*0.76271
04/29/2022 09:40:00*0.763*0.76266*0.76306*0.76253
04/29/2022 09:45:00*0.76266*0.76225*0.7627*0.76214
04/29/2022 09:50:00*0.76225*0.76196*0.76244*0.76185
04/29/2022 09:55:00*0.76196*0.7616*0.76206*0.76159
04/29/2022 10:00:00*0.7616*0.76135*0.76189*0.76128
04/29/2022 10:05:00*0.76135*0.76172*0.76188*0.76119
04/29/2022 10:10:00*0.76172*0.76133*0.76177*0.76129
04/29/2022 10:15:00*0.76133*0.76043*0.76134*0.76029
04/29/2022 10:20:00*0.76043*0.76046*0.76058*0.75974
04/29/2022 10:25:00*0.76046*0.7599*0.76065*0.75987
04/29/2022 10:30:00*0.7599*0.75984*0.76021*0.75981
04/29/2022 10:35:00*0.75984*0.75919*0.75991*0.75904
04/29/2022 10:40:00*0.75919*0.75865*0.75936*0.7582
04/29/2022 10:45:00*0.75865*0.75749*0.75873*0.75741
04/29/2022 10:50:00*0.75749*0.75705*0.75757*0.75667
04/29/2022 10:55:00*0.75705*0.75845*0.75846*0.75694
04/29/2022 11:00:00*0.75845*0.75927*0.75952*0.75839
04/29/2022 11:05:00*0.75927*0.75977*0.75977*0.75899
04/29/2022 11:10:00*0.75977*0.76*0.76039*0.7597
04/29/2022 11:15:00*0.76*0.75978*0.76016*0.75959
04/29/2022 11:20:00*0.75978*0.75956*0.76*0.75937
04/29/2022 11:25:00*0.75956*0.75964*0.7599*0.75907
04/29/2022 11:30:00*0.75964*0.75931*0.75971*0.75923
04/29/2022 11:35:00*0.75931*0.75928*0.75944*0.75888
04/29/2022 11:40:00*0.75928*0.75937*0.75954*0.759
04/29/2022 11:45:00*0.75937*0.75938*0.75947*0.75905
04/29/2022 11:50:00*0.75938*0.75915*0.75938*0.759
04/29/2022 11:55:00*0.75915*0.75894*0.75928*0.75879
04/29/2022 12:00:00*0.75894*0.75915*0.75928*0.75889
04/29/2022 12:05:00*0.75915*0.75879*0.75944*0.75863
04/29/2022 12:10:00*0.75879*0.75861*0.75879*0.75857
04/29/2022 12:15:00*0.75861*0.75845*0.75879*0.7584
04/29/2022 12:20:00*0.75845*0.75827*0.75854*0.75818
04/29/2022 12:25:00*0.75827*0.75849*0.75851*0.75816
04/29/2022 12:30:00*0.75849*0.75868*0.75872*0.75845
04/29/2022 12:35:00*0.75868*0.7587*0.75882*0.75854
04/29/2022 12:40:00*0.7587*0.75883*0.75887*0.75863
04/29/2022 12:45:00*0.75883*0.7585*0.75883*0.75838
04/29/2022 12:50:00*0.7585*0.75866*0.75876*0.7585
04/29/2022 12:55:00*0.75866*0.75826*0.7587*0.75824
04/29/2022 13:00:00*0.75826*0.75842*0.75842*0.75816
04/29/2022 13:05:00*0.75842*0.75853*0.75868*0.75839
04/29/2022 13:10:00*0.75853*0.75794*0.75854*0.75793
04/29/2022 13:15:00*0.75794*0.75745*0.75802*0.75739
04/29/2022 13:20:00*0.75745*0.75724*0.75761*0.75713
04/29/2022 13:25:00*0.75724*0.75709*0.75725*0.75699
04/29/2022 13:30:00*0.75709*0.75701*0.75718*0.75693
04/29/2022 13:35:00*0.75701*0.75769*0.75775*0.75701
04/29/2022 13:40:00*0.75769*0.7578*0.75812*0.75767
04/29/2022 13:45:00*0.7578*0.75745*0.7578*0.75744
04/29/2022 13:50:00*0.75745*0.7575*0.75757*0.75726
04/29/2022 13:55:00*0.7575*0.75738*0.75757*0.75733
04/29/2022 14:00:00*0.75738*0.75754*0.75755*0.75726
04/29/2022 14:05:00*0.75754*0.75756*0.75767*0.75735
04/29/2022 14:10:00*0.75756*0.75736*0.75767*0.7573
04/29/2022 14:15:00*0.75736*0.75691*0.75738*0.75678
04/29/2022 14:20:00*0.75691*0.75653*0.75708*0.7565
04/29/2022 14:25:00*0.75653*0.75644*0.75661*0.75634
04/29/2022 14:30:00*0.75644*0.75664*0.75675*0.75644
04/29/2022 14:35:00*0.75664*0.75685*0.75698*0.75644
04/29/2022 14:40:00*0.75685*0.7568*0.75699*0.75678
04/29/2022 14:45:00*0.7568*0.75659*0.75707*0.75653
04/29/2022 14:50:00*0.75659*0.75645*0.75668*0.7564
04/29/2022 14:55:00*0.75645*0.75658*0.75664*0.75638
04/29/2022 15:00:00*0.75658*0.75647*0.75671*0.75619
04/29/2022 15:05:00*0.75647*0.75655*0.75673*0.75639
04/29/2022 15:10:00*0.75655*0.75621*0.75655*0.75611
04/29/2022 15:15:00*0.75621*0.75598*0.75621*0.75588
04/29/2022 15:20:00*0.75598*0.75614*0.75622*0.75583
04/29/2022 15:25:00*0.75614*0.75635*0.75638*0.75601
04/29/2022 15:30:00*0.75635*0.75655*0.75656*0.7563
04/29/2022 15:35:00*0.75655*0.75646*0.7567*0.75627
04/29/2022 15:40:00*0.75646*0.75665*0.75676*0.75643
04/29/2022 15:45:00*0.75665*0.75701*0.75707*0.75665
04/29/2022 15:50:00*0.75701*0.75712*0.75726*0.75696
04/29/2022 15:55:00*0.75712*0.75662*0.75715*0.75653
04/29/2022 16:00:00*0.75662*0.75691*0.75725*0.75656
04/29/2022 16:05:00*0.75691*0.757*0.75719*0.75685
04/29/2022 16:10:00*0.757*0.75682*0.75704*0.75667
04/29/2022 16:15:00*0.75682*0.75686*0.75704*0.75668
04/29/2022 16:20:00*0.75686*0.75656*0.75691*0.75652
04/29/2022 16:25:00*0.75656*0.7567*0.75673*0.75656
04/29/2022 16:30:00*0.7567*0.75706*0.7571*0.75656
04/29/2022 16:35:00*0.75706*0.75737*0.75742*0.75697
04/29/2022 16:40:00*0.75737*0.75731*0.75737*0.75709
04/29/2022 16:45:00*0.75731*0.75713*0.75731*0.75708
04/29/2022 16:50:00*0.75713*0.75726*0.75732*0.75699
04/29/2022 16:55:00*0.75726*0.75682*0.75734*0.7565
04/29/2022 17:00:00*0.75682*0.75667*0.75692*0.75609
