04/27/2022 17:05:00*0.75532*0.75498*0.75571*0.75377
04/27/2022 17:10:00*0.75498*0.75478*0.75499*0.75475
04/27/2022 17:15:00*0.75478*0.75472*0.75536*0.75454
04/27/2022 17:20:00*0.75472*0.75467*0.75472*0.75462
04/27/2022 17:25:00*0.75467*0.75477*0.7548*0.75467
04/27/2022 17:30:00*0.75477*0.75492*0.75493*0.75474
04/27/2022 17:35:00*0.75492*0.75485*0.75509*0.75484
04/27/2022 17:40:00*0.75485*0.75574*0.75574*0.75463
04/27/2022 17:45:00*0.75574*0.75577*0.7558*0.75548
04/27/2022 17:50:00*0.75577*0.75566*0.75578*0.75546
04/27/2022 17:55:00*0.75566*0.75568*0.75568*0.75557
04/27/2022 18:00:00*0.75568*0.75574*0.75574*0.75568
04/27/2022 18:05:00*0.75574*0.7558*0.75583*0.75553
04/27/2022 18:10:00*0.7558*0.7559*0.75594*0.75576
04/27/2022 18:15:00*0.7559*0.75596*0.756*0.75578
04/27/2022 18:20:00*0.75596*0.75597*0.756*0.75592
04/27/2022 18:25:00*0.75597*0.75598*0.756*0.7559
04/27/2022 18:30:00*0.75598*0.75607*0.75616*0.75596
04/27/2022 18:35:00*0.75607*0.75601*0.75615*0.75598
04/27/2022 18:40:00*0.75601*0.75597*0.75602*0.75594
04/27/2022 18:45:00*0.75597*0.75598*0.756*0.75596
04/27/2022 18:50:00*0.75598*0.75598*0.75603*0.75593
04/27/2022 18:55:00*0.75598*0.75607*0.75607*0.75598
04/27/2022 19:00:00*0.75607*0.75598*0.75607*0.75593
04/27/2022 19:05:00*0.75598*0.7557*0.75604*0.7557
04/27/2022 19:10:00*0.7557*0.75576*0.75578*0.75564
04/27/2022 19:15:00*0.75576*0.75574*0.75577*0.75568
04/27/2022 19:20:00*0.75574*0.7556*0.7558*0.7556
04/27/2022 19:25:00*0.7556*0.75568*0.75576*0.75556
04/27/2022 19:30:00*0.75568*0.7556*0.75575*0.75557
04/27/2022 19:35:00*0.7556*0.75574*0.75574*0.75556
04/27/2022 19:40:00*0.75574*0.75574*0.75578*0.75571
04/27/2022 19:45:00*0.75574*0.75563*0.75574*0.7556
04/27/2022 19:50:00*0.75563*0.75571*0.75576*0.75561
04/27/2022 19:55:00*0.75571*0.75573*0.75582*0.75569
04/27/2022 20:00:00*0.75573*0.75579*0.75581*0.75566
04/27/2022 20:05:00*0.75579*0.7553*0.75583*0.75524
04/27/2022 20:10:00*0.7553*0.75549*0.75551*0.75529
04/27/2022 20:15:00*0.75549*0.75551*0.75567*0.75542
04/27/2022 20:20:00*0.75551*0.75535*0.75555*0.75525
04/27/2022 20:25:00*0.75535*0.75515*0.75535*0.75512
04/27/2022 20:30:00*0.75515*0.75535*0.7554*0.75515
04/27/2022 20:35:00*0.75535*0.75561*0.75564*0.75533
04/27/2022 20:40:00*0.75561*0.7557*0.75571*0.75553
04/27/2022 20:45:00*0.7557*0.75608*0.7561*0.75563
04/27/2022 20:50:00*0.75608*0.75602*0.75623*0.75593
04/27/2022 20:55:00*0.75602*0.75574*0.75608*0.75574
04/27/2022 21:00:00*0.75574*0.7559*0.75601*0.75558
04/27/2022 21:05:00*0.7559*0.75621*0.75647*0.75587
04/27/2022 21:10:00*0.75621*0.75598*0.75624*0.75592
04/27/2022 21:15:00*0.75598*0.75627*0.75627*0.75584
04/27/2022 21:20:00*0.75627*0.75621*0.75635*0.75614
04/27/2022 21:25:00*0.75621*0.75591*0.75622*0.75587
04/27/2022 21:30:00*0.75591*0.75578*0.75598*0.75572
04/27/2022 21:35:00*0.75578*0.75574*0.75578*0.7555
04/27/2022 21:40:00*0.75574*0.75596*0.75596*0.75568
04/27/2022 21:45:00*0.75596*0.75595*0.75601*0.75578
04/27/2022 21:50:00*0.75595*0.75608*0.75608*0.75583
04/27/2022 21:55:00*0.75608*0.75633*0.75638*0.75604
04/27/2022 22:00:00*0.75633*0.75615*0.75637*0.75614
04/27/2022 22:05:00*0.75615*0.7562*0.75621*0.75603
04/27/2022 22:10:00*0.7562*0.75599*0.75621*0.75595
04/27/2022 22:15:00*0.75599*0.75603*0.7561*0.75597
04/27/2022 22:20:00*0.75603*0.75599*0.75608*0.7559
04/27/2022 22:25:00*0.75599*0.7559*0.75604*0.75586
04/27/2022 22:30:00*0.7559*0.75584*0.75604*0.7558
04/27/2022 22:35:00*0.75584*0.75591*0.75591*0.75566
04/27/2022 22:40:00*0.75591*0.75609*0.7561*0.75586
04/27/2022 22:45:00*0.75609*0.75599*0.75614*0.75598
04/27/2022 22:50:00*0.75599*0.75605*0.75612*0.75593
04/27/2022 22:55:00*0.75605*0.75592*0.75611*0.75588
04/27/2022 23:00:00*0.75592*0.75596*0.75608*0.7559
04/27/2022 23:05:00*0.75596*0.75608*0.75619*0.7559
04/27/2022 23:10:00*0.75608*0.75624*0.75624*0.75594
04/27/2022 23:15:00*0.75624*0.75629*0.75656*0.75611
04/27/2022 23:20:00*0.75629*0.75607*0.75642*0.75599
04/27/2022 23:25:00*0.75607*0.756*0.75621*0.75579
04/27/2022 23:30:00*0.756*0.75564*0.75609*0.75554
04/27/2022 23:35:00*0.75564*0.7558*0.75587*0.75557
04/27/2022 23:40:00*0.7558*0.75617*0.75628*0.75572
04/27/2022 23:45:00*0.75617*0.75616*0.7564*0.75598
04/27/2022 23:50:00*0.75616*0.75607*0.75629*0.75588
04/27/2022 23:55:00*0.75607*0.75612*0.75621*0.7559
04/28/2022 00:00:00*0.75612*0.75621*0.75626*0.75597
04/28/2022 00:05:00*0.75621*0.75616*0.75622*0.756
04/28/2022 00:10:00*0.75616*0.75608*0.75623*0.75602
04/28/2022 00:15:00*0.75608*0.75617*0.75619*0.75598
04/28/2022 00:20:00*0.75617*0.75619*0.7562*0.7561
04/28/2022 00:25:00*0.75619*0.75626*0.75636*0.75619
04/28/2022 00:30:00*0.75626*0.75657*0.7566*0.75618
04/28/2022 00:35:00*0.75657*0.75646*0.75668*0.75644
04/28/2022 00:40:00*0.75646*0.75639*0.75654*0.75637
04/28/2022 00:45:00*0.75639*0.75612*0.75639*0.75611
04/28/2022 00:50:00*0.75612*0.75615*0.75615*0.75591
04/28/2022 00:55:00*0.75615*0.75652*0.75653*0.75615
04/28/2022 01:00:00*0.75652*0.75634*0.75659*0.75629
04/28/2022 01:05:00*0.75634*0.75652*0.75654*0.7561
04/28/2022 01:10:00*0.75652*0.75657*0.75662*0.75637
04/28/2022 01:15:00*0.75657*0.75658*0.75667*0.75642
04/28/2022 01:20:00*0.75658*0.75653*0.7566*0.75636
04/28/2022 01:25:00*0.75653*0.75634*0.75654*0.7563
04/28/2022 01:30:00*0.75634*0.75633*0.75635*0.75618
04/28/2022 01:35:00*0.75633*0.75627*0.75637*0.75606
04/28/2022 01:40:00*0.75627*0.75609*0.75643*0.75603
04/28/2022 01:45:00*0.75609*0.75563*0.75615*0.75563
04/28/2022 01:50:00*0.75563*0.75531*0.75574*0.75531
04/28/2022 01:55:00*0.75531*0.755*0.75545*0.75462
04/28/2022 02:00:00*0.755*0.755*0.75527*0.7549
04/28/2022 02:05:00*0.755*0.75552*0.7556*0.75499
04/28/2022 02:10:00*0.75552*0.75596*0.75618*0.75548
04/28/2022 02:15:00*0.75596*0.75567*0.75596*0.75545
04/28/2022 02:20:00*0.75567*0.75606*0.75607*0.75561
04/28/2022 02:25:00*0.75606*0.7559*0.75607*0.75589
04/28/2022 02:30:00*0.7559*0.75602*0.75606*0.75559
04/28/2022 02:35:00*0.75602*0.75596*0.75616*0.75591
04/28/2022 02:40:00*0.75596*0.75639*0.75641*0.75592
04/28/2022 02:45:00*0.75639*0.75667*0.75677*0.75638
04/28/2022 02:50:00*0.75667*0.75684*0.75689*0.75657
04/28/2022 02:55:00*0.75684*0.75718*0.7572*0.75672
04/28/2022 03:00:00*0.75718*0.75718*0.75741*0.75709
04/28/2022 03:05:00*0.75718*0.75682*0.7573*0.75675
04/28/2022 03:10:00*0.75682*0.75646*0.75696*0.7564
04/28/2022 03:15:00*0.75646*0.75714*0.75722*0.75621
04/28/2022 03:20:00*0.75714*0.75729*0.75783*0.75714
04/28/2022 03:25:00*0.75729*0.75697*0.75743*0.75696
04/28/2022 03:30:00*0.75697*0.75713*0.7572*0.75687
04/28/2022 03:35:00*0.75713*0.75689*0.75713*0.75676
04/28/2022 03:40:00*0.75689*0.7569*0.7571*0.7567
04/28/2022 03:45:00*0.7569*0.75701*0.75706*0.75668
04/28/2022 03:50:00*0.75701*0.75654*0.75701*0.7565
04/28/2022 03:55:00*0.75654*0.75617*0.75671*0.75613
04/28/2022 04:00:00*0.75617*0.75617*0.75632*0.75601
04/28/2022 04:05:00*0.75617*0.7559*0.7562*0.75577
04/28/2022 04:10:00*0.7559*0.7563*0.75638*0.75575
04/28/2022 04:15:00*0.7563*0.75677*0.75679*0.75621
04/28/2022 04:20:00*0.75677*0.75675*0.75682*0.75647
04/28/2022 04:25:00*0.75675*0.75683*0.75708*0.75666
04/28/2022 04:30:00*0.75683*0.75628*0.75685*0.75628
04/28/2022 04:35:00*0.75628*0.75638*0.75644*0.75624
04/28/2022 04:40:00*0.75638*0.75646*0.75648*0.75617
04/28/2022 04:45:00*0.75646*0.75689*0.75693*0.75632
04/28/2022 04:50:00*0.75689*0.75698*0.75714*0.75688
04/28/2022 04:55:00*0.75698*0.75716*0.75727*0.75697
04/28/2022 05:00:00*0.75716*0.75771*0.75771*0.75706
04/28/2022 05:05:00*0.75771*0.7575*0.75776*0.75739
04/28/2022 05:10:00*0.7575*0.75737*0.7575*0.75717
04/28/2022 05:15:00*0.75737*0.75769*0.75802*0.75737
04/28/2022 05:20:00*0.75769*0.75749*0.75774*0.75739
04/28/2022 05:25:00*0.75749*0.75713*0.75757*0.75707
04/28/2022 05:30:00*0.75713*0.75697*0.75713*0.75667
04/28/2022 05:35:00*0.75697*0.75695*0.75725*0.75671
04/28/2022 05:40:00*0.75695*0.75681*0.75723*0.75659
04/28/2022 05:45:00*0.75681*0.75643*0.75687*0.75643
04/28/2022 05:50:00*0.75643*0.75665*0.75696*0.7564
04/28/2022 05:55:00*0.75665*0.75628*0.75665*0.75607
04/28/2022 06:00:00*0.75628*0.75683*0.75683*0.75627
04/28/2022 06:05:00*0.75683*0.75665*0.7569*0.75665
04/28/2022 06:10:00*0.75665*0.75638*0.75667*0.75624
04/28/2022 06:15:00*0.75638*0.75643*0.75655*0.75634
04/28/2022 06:20:00*0.75643*0.757*0.7573*0.75625
04/28/2022 06:25:00*0.757*0.75665*0.75701*0.75662
04/28/2022 06:30:00*0.75665*0.75654*0.75674*0.75641
04/28/2022 06:35:00*0.75654*0.75647*0.75666*0.75621
04/28/2022 06:40:00*0.75647*0.75636*0.75649*0.75627
04/28/2022 06:45:00*0.75636*0.7565*0.75669*0.75633
04/28/2022 06:50:00*0.7565*0.75633*0.7565*0.7562
04/28/2022 06:55:00*0.75633*0.75634*0.75648*0.75626
04/28/2022 07:00:00*0.75634*0.75612*0.75637*0.75594
04/28/2022 07:05:00*0.75612*0.75592*0.7562*0.75578
04/28/2022 07:10:00*0.75592*0.75608*0.75626*0.75577
04/28/2022 07:15:00*0.75608*0.75627*0.7564*0.75596
04/28/2022 07:20:00*0.75627*0.75638*0.7565*0.75625
04/28/2022 07:25:00*0.75638*0.756*0.75644*0.75596
04/28/2022 07:30:00*0.756*0.75591*0.756*0.75563
04/28/2022 07:35:00*0.75591*0.75572*0.75596*0.75553
04/28/2022 07:40:00*0.75572*0.75538*0.75577*0.75532
04/28/2022 07:45:00*0.75538*0.75526*0.75538*0.75501
04/28/2022 07:50:00*0.75526*0.75556*0.75563*0.7552
04/28/2022 07:55:00*0.75556*0.75585*0.75597*0.75556
04/28/2022 08:00:00*0.75585*0.75606*0.75608*0.7558
04/28/2022 08:05:00*0.75606*0.75641*0.75646*0.75576
04/28/2022 08:10:00*0.75641*0.75644*0.75654*0.75619
04/28/2022 08:15:00*0.75644*0.75663*0.75676*0.7564
04/28/2022 08:20:00*0.75663*0.75774*0.75782*0.7566
04/28/2022 08:25:00*0.75774*0.75799*0.75812*0.75736
04/28/2022 08:30:00*0.75799*0.75786*0.75837*0.75766
04/28/2022 08:35:00*0.75786*0.75687*0.75814*0.75682
04/28/2022 08:40:00*0.75687*0.75721*0.7574*0.75657
04/28/2022 08:45:00*0.75721*0.7577*0.75779*0.75719
04/28/2022 08:50:00*0.7577*0.75794*0.75808*0.75753
04/28/2022 08:55:00*0.75794*0.7582*0.75828*0.7578
04/28/2022 09:00:00*0.7582*0.75808*0.75823*0.7577
04/28/2022 09:05:00*0.75808*0.75792*0.75814*0.75782
04/28/2022 09:10:00*0.75792*0.75751*0.75799*0.75744
04/28/2022 09:15:00*0.75751*0.75736*0.75758*0.75698
04/28/2022 09:20:00*0.75736*0.75742*0.75742*0.75691
04/28/2022 09:25:00*0.75742*0.75824*0.75824*0.75737
04/28/2022 09:30:00*0.75824*0.75774*0.75824*0.7575
04/28/2022 09:35:00*0.75774*0.75761*0.75796*0.75755
04/28/2022 09:40:00*0.75761*0.75715*0.75771*0.75715
04/28/2022 09:45:00*0.75715*0.75734*0.75748*0.7568
04/28/2022 09:50:00*0.75734*0.75746*0.75768*0.75732
04/28/2022 09:55:00*0.75746*0.75722*0.7575*0.75717
04/28/2022 10:00:00*0.75722*0.75652*0.75724*0.75651
04/28/2022 10:05:00*0.75652*0.75626*0.75667*0.75601
04/28/2022 10:10:00*0.75626*0.75631*0.75646*0.75611
04/28/2022 10:15:00*0.75631*0.75661*0.75682*0.75627
04/28/2022 10:20:00*0.75661*0.75711*0.75717*0.75661
04/28/2022 10:25:00*0.75711*0.75699*0.75721*0.75676
04/28/2022 10:30:00*0.75699*0.75666*0.757*0.75634
04/28/2022 10:35:00*0.75666*0.75729*0.75735*0.7565
04/28/2022 10:40:00*0.75729*0.75689*0.75745*0.7568
04/28/2022 10:45:00*0.75689*0.75705*0.75723*0.75678
04/28/2022 10:50:00*0.75705*0.75687*0.75716*0.75662
04/28/2022 10:55:00*0.75687*0.75639*0.75704*0.75629
04/28/2022 11:00:00*0.75639*0.7566*0.75664*0.75614
04/28/2022 11:05:00*0.7566*0.7566*0.75691*0.7565
04/28/2022 11:10:00*0.7566*0.75675*0.75702*0.75659
04/28/2022 11:15:00*0.75675*0.75669*0.75699*0.75665
04/28/2022 11:20:00*0.75669*0.7567*0.75682*0.75656
04/28/2022 11:25:00*0.7567*0.75631*0.75672*0.75612
04/28/2022 11:30:00*0.75631*0.7563*0.75647*0.75621
04/28/2022 11:35:00*0.7563*0.75664*0.75665*0.75629
04/28/2022 11:40:00*0.75664*0.75693*0.75713*0.75659
04/28/2022 11:45:00*0.75693*0.75649*0.75693*0.75645
04/28/2022 11:50:00*0.75649*0.75694*0.75698*0.75645
04/28/2022 11:55:00*0.75694*0.7576*0.75771*0.75693
04/28/2022 12:00:00*0.7576*0.75769*0.75783*0.75751
04/28/2022 12:05:00*0.75769*0.75741*0.75773*0.75733
04/28/2022 12:10:00*0.75741*0.75707*0.75746*0.7569
04/28/2022 12:15:00*0.75707*0.75743*0.75752*0.757
04/28/2022 12:20:00*0.75743*0.75795*0.75795*0.75731
04/28/2022 12:25:00*0.75795*0.75787*0.75804*0.75784
04/28/2022 12:30:00*0.75787*0.75794*0.75797*0.75772
04/28/2022 12:35:00*0.75794*0.75775*0.75812*0.75773
04/28/2022 12:40:00*0.75775*0.75803*0.75812*0.75775
04/28/2022 12:45:00*0.75803*0.7585*0.75854*0.75803
04/28/2022 12:50:00*0.7585*0.75792*0.75851*0.75788
04/28/2022 12:55:00*0.75792*0.75793*0.75805*0.75783
04/28/2022 13:00:00*0.75793*0.7579*0.75798*0.75773
04/28/2022 13:05:00*0.7579*0.75819*0.75822*0.7579
04/28/2022 13:10:00*0.75819*0.75809*0.75819*0.75794
04/28/2022 13:15:00*0.75809*0.7581*0.75825*0.758
04/28/2022 13:20:00*0.7581*0.75785*0.75817*0.75778
04/28/2022 13:25:00*0.75785*0.75827*0.75827*0.7577
04/28/2022 13:30:00*0.75827*0.75864*0.75864*0.75821
04/28/2022 13:35:00*0.75864*0.7589*0.75891*0.75848
04/28/2022 13:40:00*0.7589*0.7592*0.7592*0.75886
04/28/2022 13:45:00*0.7592*0.75909*0.7592*0.75888
04/28/2022 13:50:00*0.75909*0.75911*0.75928*0.75905
04/28/2022 13:55:00*0.75911*0.75905*0.75921*0.75903
04/28/2022 14:00:00*0.75905*0.75944*0.75945*0.75903
04/28/2022 14:05:00*0.75944*0.75937*0.75952*0.7593
04/28/2022 14:10:00*0.75937*0.75928*0.7594*0.75922
04/28/2022 14:15:00*0.75928*0.75888*0.75928*0.75888
04/28/2022 14:20:00*0.75888*0.75874*0.75889*0.75861
04/28/2022 14:25:00*0.75874*0.75841*0.75879*0.75837
04/28/2022 14:30:00*0.75841*0.75827*0.75843*0.75805
04/28/2022 14:35:00*0.75827*0.75824*0.75842*0.7582
04/28/2022 14:40:00*0.75824*0.7584*0.75841*0.75817
04/28/2022 14:45:00*0.7584*0.75847*0.75854*0.7583
04/28/2022 14:50:00*0.75847*0.75877*0.7588*0.75845
04/28/2022 14:55:00*0.75877*0.75877*0.75894*0.7587
04/28/2022 15:00:00*0.75877*0.75864*0.75897*0.75859
04/28/2022 15:05:00*0.75864*0.75883*0.75889*0.75854
04/28/2022 15:10:00*0.75883*0.75902*0.7591*0.75882
04/28/2022 15:15:00*0.75902*0.75895*0.75911*0.75894
04/28/2022 15:20:00*0.75895*0.75911*0.75912*0.75888
04/28/2022 15:25:00*0.75911*0.75903*0.75911*0.75896
04/28/2022 15:30:00*0.75903*0.7588*0.75906*0.75879
04/28/2022 15:35:00*0.7588*0.75891*0.75894*0.75869
04/28/2022 15:40:00*0.75891*0.7589*0.75898*0.75874
04/28/2022 15:45:00*0.7589*0.75891*0.75911*0.75882
04/28/2022 15:50:00*0.75891*0.75901*0.7591*0.7588
04/28/2022 15:55:00*0.75901*0.75904*0.7591*0.75881
04/28/2022 16:00:00*0.75904*0.7589*0.75914*0.75884
04/28/2022 16:05:00*0.7589*0.75865*0.7589*0.75853
04/28/2022 16:10:00*0.75865*0.7585*0.75882*0.7585
04/28/2022 16:15:00*0.7585*0.75867*0.75877*0.7585
04/28/2022 16:20:00*0.75867*0.75868*0.75872*0.7586
04/28/2022 16:25:00*0.75868*0.75868*0.75873*0.75849
04/28/2022 16:30:00*0.75868*0.75867*0.75873*0.75852
04/28/2022 16:35:00*0.75867*0.75889*0.75901*0.75867
04/28/2022 16:40:00*0.75889*0.7589*0.75893*0.75882
04/28/2022 16:45:00*0.7589*0.75895*0.75895*0.75879
04/28/2022 16:50:00*0.75895*0.75868*0.75896*0.75865
04/28/2022 16:55:00*0.75868*0.75881*0.75889*0.75862
04/28/2022 17:00:00*0.75881*0.75747*0.75881*0.75747
