04/26/2022 17:05:00*0.74992*0.74964*0.75011*0.74964
04/26/2022 17:10:00*0.74964*0.74958*0.74964*0.74944
04/26/2022 17:15:00*0.74958*0.74971*0.74971*0.74958
04/26/2022 17:20:00*0.74971*0.74975*0.74975*0.74971
04/26/2022 17:25:00*0.74975*0.74975*0.74976*0.74975
04/26/2022 17:30:00*0.74975*0.74975*0.74975*0.74975
04/26/2022 17:35:00*0.74975*0.74982*0.74982*0.74975
04/26/2022 17:40:00*0.74982*0.74988*0.74988*0.74982
04/26/2022 17:45:00*0.74988*0.75002*0.75002*0.74988
04/26/2022 17:50:00*0.75002*0.74996*0.75002*0.74996
04/26/2022 17:55:00*0.74996*0.74996*0.74996*0.74996
04/26/2022 18:00:00*0.74996*0.74996*0.74996*0.74996
04/26/2022 18:05:00*0.74996*0.75033*0.75051*0.74996
04/26/2022 18:10:00*0.75033*0.75051*0.75059*0.75033
04/26/2022 18:15:00*0.75051*0.75033*0.75052*0.75022
04/26/2022 18:20:00*0.75033*0.7501*0.75038*0.75008
04/26/2022 18:25:00*0.7501*0.74996*0.75019*0.74985
04/26/2022 18:30:00*0.74996*0.7503*0.75031*0.7497
04/26/2022 18:35:00*0.7503*0.75037*0.75046*0.7502
04/26/2022 18:40:00*0.75037*0.75035*0.75045*0.75035
04/26/2022 18:45:00*0.75035*0.75032*0.75038*0.75031
04/26/2022 18:50:00*0.75032*0.75043*0.75048*0.75031
04/26/2022 18:55:00*0.75043*0.75065*0.75066*0.75041
04/26/2022 19:00:00*0.75065*0.7506*0.75065*0.75041
04/26/2022 19:05:00*0.7506*0.75067*0.75073*0.75058
04/26/2022 19:10:00*0.75067*0.75078*0.75078*0.75061
04/26/2022 19:15:00*0.75078*0.75066*0.75079*0.75066
04/26/2022 19:20:00*0.75066*0.75084*0.75087*0.75065
04/26/2022 19:25:00*0.75084*0.75098*0.75099*0.75082
04/26/2022 19:30:00*0.75098*0.75086*0.75104*0.75078
04/26/2022 19:35:00*0.75086*0.75109*0.75113*0.75086
04/26/2022 19:40:00*0.75109*0.75107*0.75124*0.75105
04/26/2022 19:45:00*0.75107*0.75109*0.75115*0.75105
04/26/2022 19:50:00*0.75109*0.75117*0.75122*0.75095
04/26/2022 19:55:00*0.75117*0.75114*0.75121*0.75096
04/26/2022 20:00:00*0.75114*0.75132*0.75132*0.75114
04/26/2022 20:05:00*0.75132*0.75137*0.75141*0.7512
04/26/2022 20:10:00*0.75137*0.7512*0.7514*0.7512
04/26/2022 20:15:00*0.7512*0.75131*0.75131*0.75105
04/26/2022 20:20:00*0.75131*0.75145*0.75153*0.75128
04/26/2022 20:25:00*0.75145*0.75145*0.75167*0.75139
04/26/2022 20:30:00*0.75145*0.75111*0.75151*0.75107
04/26/2022 20:35:00*0.75111*0.75115*0.75136*0.75111
04/26/2022 20:40:00*0.75115*0.75133*0.75147*0.75115
04/26/2022 20:45:00*0.75133*0.75094*0.75134*0.75089
04/26/2022 20:50:00*0.75094*0.75123*0.75125*0.75092
04/26/2022 20:55:00*0.75123*0.75149*0.75163*0.75114
04/26/2022 21:00:00*0.75149*0.75138*0.7515*0.75122
04/26/2022 21:05:00*0.75138*0.75154*0.75165*0.75118
04/26/2022 21:10:00*0.75154*0.75159*0.75163*0.75144
04/26/2022 21:15:00*0.75159*0.75142*0.7516*0.7513
04/26/2022 21:20:00*0.75142*0.75174*0.75176*0.7514
04/26/2022 21:25:00*0.75174*0.752*0.75221*0.75164
04/26/2022 21:30:00*0.752*0.75196*0.75203*0.75178
04/26/2022 21:35:00*0.75196*0.75215*0.75219*0.75193
04/26/2022 21:40:00*0.75215*0.75216*0.75221*0.75178
04/26/2022 21:45:00*0.75216*0.75199*0.75223*0.75197
04/26/2022 21:50:00*0.75199*0.75198*0.75213*0.7519
04/26/2022 21:55:00*0.75198*0.75186*0.75199*0.75169
04/26/2022 22:00:00*0.75186*0.75171*0.75189*0.7517
04/26/2022 22:05:00*0.75171*0.75154*0.75174*0.75132
04/26/2022 22:10:00*0.75154*0.75122*0.75159*0.75108
04/26/2022 22:15:00*0.75122*0.75118*0.75136*0.7511
04/26/2022 22:20:00*0.75118*0.75118*0.75126*0.75108
04/26/2022 22:25:00*0.75118*0.75114*0.75133*0.75103
04/26/2022 22:30:00*0.75114*0.75126*0.75127*0.75106
04/26/2022 22:35:00*0.75126*0.75133*0.75134*0.75113
04/26/2022 22:40:00*0.75133*0.75151*0.75158*0.75125
04/26/2022 22:45:00*0.75151*0.75173*0.75176*0.75147
04/26/2022 22:50:00*0.75173*0.75181*0.75184*0.75161
04/26/2022 22:55:00*0.75181*0.75215*0.75217*0.75167
04/26/2022 23:00:00*0.75215*0.75284*0.75284*0.75209
04/26/2022 23:05:00*0.75284*0.75253*0.75284*0.75241
04/26/2022 23:10:00*0.75253*0.75252*0.75257*0.75233
04/26/2022 23:15:00*0.75252*0.7525*0.75267*0.75239
04/26/2022 23:20:00*0.7525*0.7525*0.75254*0.75237
04/26/2022 23:25:00*0.7525*0.75265*0.75278*0.75249
04/26/2022 23:30:00*0.75265*0.7527*0.75279*0.75262
04/26/2022 23:35:00*0.7527*0.75266*0.75276*0.75245
04/26/2022 23:40:00*0.75266*0.75262*0.7527*0.75257
04/26/2022 23:45:00*0.75262*0.75252*0.75263*0.75242
04/26/2022 23:50:00*0.75252*0.75241*0.75264*0.75237
04/26/2022 23:55:00*0.75241*0.75241*0.75252*0.75234
04/27/2022 00:00:00*0.75241*0.75273*0.75282*0.75239
04/27/2022 00:05:00*0.75273*0.75298*0.75298*0.75269
04/27/2022 00:10:00*0.75298*0.75305*0.75314*0.75296
04/27/2022 00:15:00*0.75305*0.75307*0.75314*0.75305
04/27/2022 00:20:00*0.75307*0.75313*0.7532*0.75307
04/27/2022 00:25:00*0.75313*0.75312*0.75324*0.75307
04/27/2022 00:30:00*0.75312*0.75264*0.75324*0.75264
04/27/2022 00:35:00*0.75264*0.75256*0.75271*0.75254
04/27/2022 00:40:00*0.75256*0.75251*0.75259*0.75245
04/27/2022 00:45:00*0.75251*0.75254*0.75267*0.75247
04/27/2022 00:50:00*0.75254*0.7527*0.75272*0.75248
04/27/2022 00:55:00*0.7527*0.75276*0.75285*0.75266
04/27/2022 01:00:00*0.75276*0.75282*0.75284*0.75268
04/27/2022 01:05:00*0.75282*0.75266*0.75291*0.75266
04/27/2022 01:10:00*0.75266*0.75296*0.75301*0.75264
04/27/2022 01:15:00*0.75296*0.75318*0.75319*0.75296
04/27/2022 01:20:00*0.75318*0.75289*0.75319*0.75285
04/27/2022 01:25:00*0.75289*0.7529*0.75302*0.75284
04/27/2022 01:30:00*0.7529*0.75311*0.75311*0.75282
04/27/2022 01:35:00*0.75311*0.75321*0.75334*0.75306
04/27/2022 01:40:00*0.75321*0.75299*0.75337*0.75299
04/27/2022 01:45:00*0.75299*0.75312*0.75317*0.75299
04/27/2022 01:50:00*0.75312*0.75294*0.75312*0.7529
04/27/2022 01:55:00*0.75294*0.7528*0.753*0.75273
04/27/2022 02:00:00*0.7528*0.75262*0.75285*0.75259
04/27/2022 02:05:00*0.75262*0.75259*0.75281*0.75238
04/27/2022 02:10:00*0.75259*0.75276*0.75294*0.75252
04/27/2022 02:15:00*0.75276*0.7531*0.75312*0.75264
04/27/2022 02:20:00*0.7531*0.75308*0.75317*0.75293
04/27/2022 02:25:00*0.75308*0.75336*0.75337*0.75301
04/27/2022 02:30:00*0.75336*0.75339*0.75351*0.75323
04/27/2022 02:35:00*0.75339*0.75337*0.7535*0.75321
04/27/2022 02:40:00*0.75337*0.75334*0.7537*0.75321
04/27/2022 02:45:00*0.75334*0.75338*0.75345*0.75306
04/27/2022 02:50:00*0.75338*0.75292*0.75338*0.75278
04/27/2022 02:55:00*0.75292*0.75294*0.75305*0.75281
04/27/2022 03:00:00*0.75294*0.7533*0.75335*0.75288
04/27/2022 03:05:00*0.7533*0.75311*0.75349*0.75303
04/27/2022 03:10:00*0.75311*0.75305*0.75322*0.75291
04/27/2022 03:15:00*0.75305*0.75229*0.75306*0.75223
04/27/2022 03:20:00*0.75229*0.75182*0.7523*0.75169
04/27/2022 03:25:00*0.75182*0.75138*0.75192*0.75135
04/27/2022 03:30:00*0.75138*0.75132*0.75156*0.75116
04/27/2022 03:35:00*0.75132*0.75123*0.75158*0.75109
04/27/2022 03:40:00*0.75123*0.75167*0.75171*0.75105
04/27/2022 03:45:00*0.75167*0.75165*0.7518*0.75157
04/27/2022 03:50:00*0.75165*0.7517*0.75175*0.7514
04/27/2022 03:55:00*0.7517*0.75198*0.75214*0.7517
04/27/2022 04:00:00*0.75198*0.75233*0.75233*0.75188
04/27/2022 04:05:00*0.75233*0.75228*0.75243*0.75221
04/27/2022 04:10:00*0.75228*0.75224*0.75236*0.75208
04/27/2022 04:15:00*0.75224*0.75217*0.75259*0.75217
04/27/2022 04:20:00*0.75217*0.75212*0.75243*0.75196
04/27/2022 04:25:00*0.75212*0.75185*0.75221*0.75166
04/27/2022 04:30:00*0.75185*0.75171*0.75204*0.7516
04/27/2022 04:35:00*0.75171*0.7512*0.75188*0.75113
04/27/2022 04:40:00*0.7512*0.75151*0.75163*0.75113
04/27/2022 04:45:00*0.75151*0.75155*0.75182*0.75145
04/27/2022 04:50:00*0.75155*0.75163*0.75166*0.75131
04/27/2022 04:55:00*0.75163*0.75165*0.75175*0.75149
04/27/2022 05:00:00*0.75165*0.7515*0.75165*0.75116
04/27/2022 05:05:00*0.7515*0.75188*0.75197*0.75149
04/27/2022 05:10:00*0.75188*0.75169*0.75213*0.75169
04/27/2022 05:15:00*0.75169*0.75131*0.75183*0.75123
04/27/2022 05:20:00*0.75131*0.75126*0.75159*0.75104
04/27/2022 05:25:00*0.75126*0.75123*0.75154*0.75117
04/27/2022 05:30:00*0.75123*0.75108*0.75158*0.75107
04/27/2022 05:35:00*0.75108*0.75093*0.75162*0.75088
04/27/2022 05:40:00*0.75093*0.75069*0.75103*0.75068
04/27/2022 05:45:00*0.75069*0.7506*0.75083*0.75054
04/27/2022 05:50:00*0.7506*0.75044*0.75077*0.7503
04/27/2022 05:55:00*0.75044*0.75059*0.75066*0.75027
04/27/2022 06:00:00*0.75059*0.75057*0.75084*0.7504
04/27/2022 06:05:00*0.75057*0.75053*0.75087*0.75045
04/27/2022 06:10:00*0.75053*0.75056*0.75068*0.75033
04/27/2022 06:15:00*0.75056*0.7508*0.75091*0.75045
04/27/2022 06:20:00*0.7508*0.75045*0.75087*0.75036
04/27/2022 06:25:00*0.75045*0.75053*0.75053*0.75025
04/27/2022 06:30:00*0.75053*0.75045*0.75064*0.75039
04/27/2022 06:35:00*0.75045*0.75067*0.75077*0.75041
04/27/2022 06:40:00*0.75067*0.75072*0.75082*0.75064
04/27/2022 06:45:00*0.75072*0.75051*0.75077*0.75046
04/27/2022 06:50:00*0.75051*0.7505*0.75068*0.75032
04/27/2022 06:55:00*0.7505*0.7512*0.7512*0.75041
04/27/2022 07:00:00*0.7512*0.75144*0.75159*0.7512
04/27/2022 07:05:00*0.75144*0.7509*0.75144*0.75081
04/27/2022 07:10:00*0.7509*0.75098*0.75111*0.75081
04/27/2022 07:15:00*0.75098*0.75115*0.75123*0.75098
04/27/2022 07:20:00*0.75115*0.7514*0.75163*0.75115
04/27/2022 07:25:00*0.7514*0.75149*0.75173*0.75137
04/27/2022 07:30:00*0.75149*0.75163*0.75164*0.75129
04/27/2022 07:35:00*0.75163*0.75195*0.75201*0.75157
04/27/2022 07:40:00*0.75195*0.75223*0.75234*0.75189
04/27/2022 07:45:00*0.75223*0.75237*0.7525*0.75205
04/27/2022 07:50:00*0.75237*0.75269*0.75281*0.75237
04/27/2022 07:55:00*0.75269*0.75281*0.75289*0.75254
04/27/2022 08:00:00*0.75281*0.75258*0.75283*0.75246
04/27/2022 08:05:00*0.75258*0.75298*0.75309*0.75253
04/27/2022 08:10:00*0.75298*0.75337*0.75344*0.75297
04/27/2022 08:15:00*0.75337*0.75356*0.75358*0.75314
04/27/2022 08:20:00*0.75356*0.75387*0.75398*0.75341
04/27/2022 08:25:00*0.75387*0.75355*0.75387*0.75344
04/27/2022 08:30:00*0.75355*0.75395*0.75405*0.75345
04/27/2022 08:35:00*0.75395*0.75375*0.75408*0.75364
04/27/2022 08:40:00*0.75375*0.75323*0.75388*0.75317
04/27/2022 08:45:00*0.75323*0.754*0.75409*0.75317
04/27/2022 08:50:00*0.754*0.75431*0.75444*0.75397
04/27/2022 08:55:00*0.75431*0.75442*0.75496*0.75431
04/27/2022 09:00:00*0.75442*0.75467*0.75468*0.75413
04/27/2022 09:05:00*0.75467*0.75459*0.75485*0.75444
04/27/2022 09:10:00*0.75459*0.75393*0.75459*0.75375
04/27/2022 09:15:00*0.75393*0.75432*0.75433*0.75384
04/27/2022 09:20:00*0.75432*0.75431*0.75455*0.75422
04/27/2022 09:25:00*0.75431*0.75444*0.75458*0.75412
04/27/2022 09:30:00*0.75444*0.75448*0.75488*0.75444
04/27/2022 09:35:00*0.75448*0.75415*0.75496*0.75415
04/27/2022 09:40:00*0.75415*0.75457*0.75457*0.75414
04/27/2022 09:45:00*0.75457*0.75584*0.75585*0.75457
04/27/2022 09:50:00*0.75584*0.7553*0.7559*0.7552
04/27/2022 09:55:00*0.7553*0.75517*0.75543*0.75493
04/27/2022 10:00:00*0.75517*0.75491*0.75539*0.75489
04/27/2022 10:05:00*0.75491*0.75423*0.75513*0.75396
04/27/2022 10:10:00*0.75423*0.75434*0.75447*0.75407
04/27/2022 10:15:00*0.75434*0.7542*0.75434*0.754
04/27/2022 10:20:00*0.7542*0.7543*0.75437*0.754
04/27/2022 10:25:00*0.7543*0.75475*0.75481*0.75425
04/27/2022 10:30:00*0.75475*0.7545*0.75485*0.75445
04/27/2022 10:35:00*0.7545*0.75468*0.7548*0.75433
04/27/2022 10:40:00*0.75468*0.75485*0.75499*0.75449
04/27/2022 10:45:00*0.75485*0.75468*0.7549*0.75461
04/27/2022 10:50:00*0.75468*0.75429*0.75478*0.75414
04/27/2022 10:55:00*0.75429*0.75443*0.7548*0.75413
04/27/2022 11:00:00*0.75443*0.7544*0.75482*0.75433
04/27/2022 11:05:00*0.7544*0.75468*0.75479*0.75438
04/27/2022 11:10:00*0.75468*0.75463*0.75498*0.75446
04/27/2022 11:15:00*0.75463*0.75472*0.75476*0.75445
04/27/2022 11:20:00*0.75472*0.75491*0.75512*0.75471
04/27/2022 11:25:00*0.75491*0.75458*0.75495*0.75452
04/27/2022 11:30:00*0.75458*0.75493*0.75517*0.75448
04/27/2022 11:35:00*0.75493*0.75491*0.75504*0.75474
04/27/2022 11:40:00*0.75491*0.75513*0.75519*0.75488
04/27/2022 11:45:00*0.75513*0.75495*0.75525*0.75488
04/27/2022 11:50:00*0.75495*0.75497*0.75504*0.75482
04/27/2022 11:55:00*0.75497*0.75518*0.7552*0.75481
04/27/2022 12:00:00*0.75518*0.75555*0.75555*0.75518
04/27/2022 12:05:00*0.75555*0.75532*0.7556*0.75528
04/27/2022 12:10:00*0.75532*0.75562*0.75571*0.75532
04/27/2022 12:15:00*0.75562*0.7559*0.75597*0.75556
04/27/2022 12:20:00*0.7559*0.75608*0.7562*0.75588
04/27/2022 12:25:00*0.75608*0.75621*0.75645*0.75602
04/27/2022 12:30:00*0.75621*0.75657*0.75657*0.75612
04/27/2022 12:35:00*0.75657*0.75669*0.7567*0.75652
04/27/2022 12:40:00*0.75669*0.75663*0.75673*0.75653
04/27/2022 12:45:00*0.75663*0.75647*0.75669*0.75643
04/27/2022 12:50:00*0.75647*0.75607*0.75659*0.75603
04/27/2022 12:55:00*0.75607*0.75573*0.75611*0.75569
04/27/2022 13:00:00*0.75573*0.75561*0.75573*0.75554
04/27/2022 13:05:00*0.75561*0.75584*0.75585*0.75535
04/27/2022 13:10:00*0.75584*0.75532*0.75592*0.75528
04/27/2022 13:15:00*0.75532*0.75504*0.75533*0.75489
04/27/2022 13:20:00*0.75504*0.75508*0.75515*0.75495
04/27/2022 13:25:00*0.75508*0.75502*0.75516*0.75497
04/27/2022 13:30:00*0.75502*0.75539*0.7554*0.75491
04/27/2022 13:35:00*0.75539*0.75529*0.75565*0.75529
04/27/2022 13:40:00*0.75529*0.75503*0.75545*0.75496
04/27/2022 13:45:00*0.75503*0.75492*0.75511*0.75488
04/27/2022 13:50:00*0.75492*0.75524*0.75538*0.7549
04/27/2022 13:55:00*0.75524*0.75547*0.75555*0.75524
04/27/2022 14:00:00*0.75547*0.75571*0.75572*0.75534
04/27/2022 14:05:00*0.75571*0.75552*0.75581*0.75552
04/27/2022 14:10:00*0.75552*0.75555*0.75579*0.7555
04/27/2022 14:15:00*0.75555*0.75539*0.75555*0.75527
04/27/2022 14:20:00*0.75539*0.75507*0.7554*0.75506
04/27/2022 14:25:00*0.75507*0.75531*0.75536*0.75507
04/27/2022 14:30:00*0.75531*0.75501*0.75539*0.75493
04/27/2022 14:35:00*0.75501*0.75509*0.75517*0.7549
04/27/2022 14:40:00*0.75509*0.75501*0.75514*0.75477
04/27/2022 14:45:00*0.75501*0.75536*0.75536*0.755
04/27/2022 14:50:00*0.75536*0.75507*0.75545*0.75507
04/27/2022 14:55:00*0.75507*0.75492*0.75515*0.75492
04/27/2022 15:00:00*0.75492*0.75468*0.75493*0.75453
04/27/2022 15:05:00*0.75468*0.75477*0.75486*0.75443
04/27/2022 15:10:00*0.75477*0.75484*0.75501*0.7547
04/27/2022 15:15:00*0.75484*0.75482*0.7549*0.7547
04/27/2022 15:20:00*0.75482*0.75492*0.75493*0.7546
04/27/2022 15:25:00*0.75492*0.75485*0.75495*0.7548
04/27/2022 15:30:00*0.75485*0.75506*0.75509*0.7548
04/27/2022 15:35:00*0.75506*0.755*0.75529*0.75498
04/27/2022 15:40:00*0.755*0.75523*0.75523*0.75498
04/27/2022 15:45:00*0.75523*0.7553*0.75545*0.75516
04/27/2022 15:50:00*0.7553*0.75551*0.75553*0.75528
04/27/2022 15:55:00*0.75551*0.75555*0.75556*0.75532
04/27/2022 16:00:00*0.75555*0.75548*0.75577*0.75547
04/27/2022 16:05:00*0.75548*0.75528*0.75569*0.75523
04/27/2022 16:10:00*0.75528*0.75537*0.75554*0.75528
04/27/2022 16:15:00*0.75537*0.75519*0.75544*0.75516
04/27/2022 16:20:00*0.75519*0.75522*0.75529*0.75517
04/27/2022 16:25:00*0.75522*0.7552*0.75524*0.75509
04/27/2022 16:30:00*0.7552*0.75541*0.75553*0.75517
04/27/2022 16:35:00*0.75541*0.75556*0.75563*0.75541
04/27/2022 16:40:00*0.75556*0.75538*0.75556*0.7552
04/27/2022 16:45:00*0.75538*0.75554*0.75555*0.75537
04/27/2022 16:50:00*0.75554*0.75575*0.75587*0.75554
04/27/2022 16:55:00*0.75575*0.75583*0.75591*0.75573
04/27/2022 17:00:00*0.75583*0.75532*0.75597*0.75522
