04/25/2022 17:05:00*0.75264*0.75245*0.75286*0.75217
04/25/2022 17:10:00*0.75245*0.75254*0.7526*0.7524
04/25/2022 17:15:00*0.75254*0.75234*0.75254*0.75234
04/25/2022 17:20:00*0.75234*0.75252*0.75256*0.75223
04/25/2022 17:25:00*0.75252*0.75248*0.75252*0.75248
04/25/2022 17:30:00*0.75248*0.75256*0.75256*0.75248
04/25/2022 17:35:00*0.75256*0.75306*0.7531*0.75256
04/25/2022 17:40:00*0.75306*0.75302*0.75309*0.7528
04/25/2022 17:45:00*0.75302*0.75302*0.75304*0.75299
04/25/2022 17:50:00*0.75302*0.75289*0.75302*0.75283
04/25/2022 17:55:00*0.75289*0.75279*0.75289*0.75276
04/25/2022 18:00:00*0.75279*0.75273*0.75282*0.75273
04/25/2022 18:05:00*0.75273*0.75296*0.75305*0.75273
04/25/2022 18:10:00*0.75296*0.75268*0.75297*0.75268
04/25/2022 18:15:00*0.75268*0.75267*0.75269*0.7524
04/25/2022 18:20:00*0.75267*0.75241*0.75267*0.75241
04/25/2022 18:25:00*0.75241*0.75245*0.7525*0.75232
04/25/2022 18:30:00*0.75245*0.75236*0.75245*0.75225
04/25/2022 18:35:00*0.75236*0.75226*0.75246*0.75226
04/25/2022 18:40:00*0.75226*0.75221*0.75228*0.75207
04/25/2022 18:45:00*0.75221*0.75238*0.75241*0.75218
04/25/2022 18:50:00*0.75238*0.75246*0.7525*0.75238
04/25/2022 18:55:00*0.75246*0.75261*0.75261*0.75243
04/25/2022 19:00:00*0.75261*0.7526*0.75273*0.75257
04/25/2022 19:05:00*0.7526*0.75259*0.75273*0.75253
04/25/2022 19:10:00*0.75259*0.7527*0.7527*0.75249
04/25/2022 19:15:00*0.7527*0.75275*0.75275*0.75259
04/25/2022 19:20:00*0.75275*0.75274*0.75285*0.75269
04/25/2022 19:25:00*0.75274*0.75264*0.75274*0.75256
04/25/2022 19:30:00*0.75264*0.75253*0.75269*0.75253
04/25/2022 19:35:00*0.75253*0.75268*0.75268*0.75253
04/25/2022 19:40:00*0.75268*0.75269*0.7528*0.75265
04/25/2022 19:45:00*0.75269*0.7527*0.7527*0.75258
04/25/2022 19:50:00*0.7527*0.75238*0.75273*0.75238
04/25/2022 19:55:00*0.75238*0.75233*0.75247*0.75229
04/25/2022 20:00:00*0.75233*0.75229*0.75242*0.75221
04/25/2022 20:05:00*0.75229*0.75216*0.75238*0.75199
04/25/2022 20:10:00*0.75216*0.75206*0.75216*0.75197
04/25/2022 20:15:00*0.75206*0.75189*0.7521*0.75186
04/25/2022 20:20:00*0.75189*0.75183*0.752*0.7518
04/25/2022 20:25:00*0.75183*0.75177*0.75195*0.75175
04/25/2022 20:30:00*0.75177*0.75139*0.75181*0.75131
04/25/2022 20:35:00*0.75139*0.75136*0.75155*0.7513
04/25/2022 20:40:00*0.75136*0.75144*0.75148*0.75129
04/25/2022 20:45:00*0.75144*0.75163*0.75172*0.75134
04/25/2022 20:50:00*0.75163*0.75177*0.75191*0.75163
04/25/2022 20:55:00*0.75177*0.75163*0.75192*0.75138
04/25/2022 21:00:00*0.75163*0.75197*0.75215*0.75162
04/25/2022 21:05:00*0.75197*0.75194*0.7521*0.75181
04/25/2022 21:10:00*0.75194*0.75196*0.75208*0.75183
04/25/2022 21:15:00*0.75196*0.75182*0.75207*0.75171
04/25/2022 21:20:00*0.75182*0.7516*0.75182*0.75141
04/25/2022 21:25:00*0.7516*0.75174*0.7519*0.75159
04/25/2022 21:30:00*0.75174*0.75175*0.75198*0.7517
04/25/2022 21:35:00*0.75175*0.75201*0.75203*0.75168
04/25/2022 21:40:00*0.75201*0.75201*0.75214*0.75197
04/25/2022 21:45:00*0.75201*0.75201*0.75216*0.75191
04/25/2022 21:50:00*0.75201*0.75215*0.75215*0.75187
04/25/2022 21:55:00*0.75215*0.75212*0.75226*0.752
04/25/2022 22:00:00*0.75212*0.75205*0.75216*0.75198
04/25/2022 22:05:00*0.75205*0.75217*0.75217*0.75195
04/25/2022 22:10:00*0.75217*0.75209*0.75228*0.75207
04/25/2022 22:15:00*0.75209*0.75216*0.75223*0.75205
04/25/2022 22:20:00*0.75216*0.75215*0.75218*0.75198
04/25/2022 22:25:00*0.75215*0.75221*0.75225*0.75206
04/25/2022 22:30:00*0.75221*0.75207*0.75226*0.75207
04/25/2022 22:35:00*0.75207*0.75206*0.75213*0.75198
04/25/2022 22:40:00*0.75206*0.75239*0.75249*0.75206
04/25/2022 22:45:00*0.75239*0.75266*0.7527*0.75237
04/25/2022 22:50:00*0.75266*0.75261*0.75266*0.75233
04/25/2022 22:55:00*0.75261*0.75286*0.75295*0.75261
04/25/2022 23:00:00*0.75286*0.75309*0.75309*0.75275
04/25/2022 23:05:00*0.75309*0.75337*0.75353*0.75301
04/25/2022 23:10:00*0.75337*0.75341*0.75353*0.75323
04/25/2022 23:15:00*0.75341*0.75337*0.75357*0.75334
04/25/2022 23:20:00*0.75337*0.75345*0.75358*0.75335
04/25/2022 23:25:00*0.75345*0.75352*0.75358*0.75339
04/25/2022 23:30:00*0.75352*0.75359*0.75362*0.7534
04/25/2022 23:35:00*0.75359*0.75357*0.75365*0.7534
04/25/2022 23:40:00*0.75357*0.75411*0.75411*0.75357
04/25/2022 23:45:00*0.75411*0.75463*0.7548*0.75409
04/25/2022 23:50:00*0.75463*0.75482*0.75487*0.75458
04/25/2022 23:55:00*0.75482*0.75495*0.75495*0.75464
04/26/2022 00:00:00*0.75495*0.75522*0.75523*0.7549
04/26/2022 00:05:00*0.75522*0.75537*0.75545*0.75507
04/26/2022 00:10:00*0.75537*0.75557*0.75571*0.75537
04/26/2022 00:15:00*0.75557*0.75551*0.75557*0.7554
04/26/2022 00:20:00*0.75551*0.75543*0.75555*0.75543
04/26/2022 00:25:00*0.75543*0.75548*0.75555*0.75531
04/26/2022 00:30:00*0.75548*0.75553*0.75558*0.75538
04/26/2022 00:35:00*0.75553*0.75549*0.75557*0.75546
04/26/2022 00:40:00*0.75549*0.75525*0.75551*0.75524
04/26/2022 00:45:00*0.75525*0.75529*0.75529*0.75518
04/26/2022 00:50:00*0.75529*0.7553*0.7554*0.75517
04/26/2022 00:55:00*0.7553*0.75538*0.75542*0.75523
04/26/2022 01:00:00*0.75538*0.75534*0.75542*0.75534
04/26/2022 01:05:00*0.75534*0.75548*0.7555*0.75529
04/26/2022 01:10:00*0.75548*0.75549*0.75567*0.75546
04/26/2022 01:15:00*0.75549*0.75544*0.75563*0.75539
04/26/2022 01:20:00*0.75544*0.75546*0.75558*0.75539
04/26/2022 01:25:00*0.75546*0.75538*0.75557*0.75535
04/26/2022 01:30:00*0.75538*0.75528*0.75544*0.75523
04/26/2022 01:35:00*0.75528*0.75497*0.75539*0.75496
04/26/2022 01:40:00*0.75497*0.75496*0.75506*0.75483
04/26/2022 01:45:00*0.75496*0.75524*0.75527*0.7549
04/26/2022 01:50:00*0.75524*0.75549*0.75554*0.75524
04/26/2022 01:55:00*0.75549*0.75538*0.75556*0.75533
04/26/2022 02:00:00*0.75538*0.7547*0.75542*0.7547
04/26/2022 02:05:00*0.7547*0.75481*0.75492*0.7545
04/26/2022 02:10:00*0.75481*0.75489*0.7549*0.75451
04/26/2022 02:15:00*0.75489*0.75493*0.75508*0.75485
04/26/2022 02:20:00*0.75493*0.75489*0.75505*0.7548
04/26/2022 02:25:00*0.75489*0.75489*0.75512*0.7548
04/26/2022 02:30:00*0.75489*0.75526*0.75527*0.75473
04/26/2022 02:35:00*0.75526*0.75452*0.75529*0.75451
04/26/2022 02:40:00*0.75452*0.75426*0.75453*0.75424
04/26/2022 02:45:00*0.75426*0.7541*0.75429*0.75402
04/26/2022 02:50:00*0.7541*0.7544*0.75441*0.75401
04/26/2022 02:55:00*0.7544*0.7543*0.75442*0.75421
04/26/2022 03:00:00*0.7543*0.75409*0.75439*0.75392
04/26/2022 03:05:00*0.75409*0.75433*0.75437*0.75399
04/26/2022 03:10:00*0.75433*0.75389*0.75436*0.75382
04/26/2022 03:15:00*0.75389*0.75345*0.75389*0.75342
04/26/2022 03:20:00*0.75345*0.75355*0.75371*0.75334
04/26/2022 03:25:00*0.75355*0.75316*0.75361*0.75309
04/26/2022 03:30:00*0.75316*0.75319*0.75343*0.75312
04/26/2022 03:35:00*0.75319*0.75313*0.75323*0.753
04/26/2022 03:40:00*0.75313*0.75317*0.75324*0.75296
04/26/2022 03:45:00*0.75317*0.75333*0.75346*0.7531
04/26/2022 03:50:00*0.75333*0.75327*0.75356*0.75302
04/26/2022 03:55:00*0.75327*0.75293*0.75343*0.75291
04/26/2022 04:00:00*0.75293*0.75263*0.753*0.75255
04/26/2022 04:05:00*0.75263*0.75274*0.75286*0.75245
04/26/2022 04:10:00*0.75274*0.75306*0.75306*0.75256
04/26/2022 04:15:00*0.75306*0.7532*0.75322*0.75296
04/26/2022 04:20:00*0.7532*0.75311*0.75324*0.75293
04/26/2022 04:25:00*0.75311*0.75318*0.7533*0.75304
04/26/2022 04:30:00*0.75318*0.75275*0.75319*0.7526
04/26/2022 04:35:00*0.75275*0.75236*0.75275*0.75195
04/26/2022 04:40:00*0.75236*0.75244*0.7526*0.75228
04/26/2022 04:45:00*0.75244*0.75289*0.75293*0.75236
04/26/2022 04:50:00*0.75289*0.75311*0.75311*0.75276
04/26/2022 04:55:00*0.75311*0.7531*0.75323*0.75288
04/26/2022 05:00:00*0.7531*0.75334*0.75352*0.7531
04/26/2022 05:05:00*0.75334*0.75303*0.75338*0.75291
04/26/2022 05:10:00*0.75303*0.75269*0.75308*0.75269
04/26/2022 05:15:00*0.75269*0.75262*0.75272*0.75243
04/26/2022 05:20:00*0.75262*0.75249*0.75264*0.75238
04/26/2022 05:25:00*0.75249*0.75199*0.7525*0.75186
04/26/2022 05:30:00*0.75199*0.75195*0.75214*0.75192
04/26/2022 05:35:00*0.75195*0.75227*0.75234*0.75191
04/26/2022 05:40:00*0.75227*0.75253*0.75262*0.75227
04/26/2022 05:45:00*0.75253*0.75264*0.75274*0.75248
04/26/2022 05:50:00*0.75264*0.75238*0.75268*0.75233
04/26/2022 05:55:00*0.75238*0.75215*0.75238*0.75214
04/26/2022 06:00:00*0.75215*0.7521*0.75228*0.75198
04/26/2022 06:05:00*0.7521*0.75223*0.75227*0.75205
04/26/2022 06:10:00*0.75223*0.75208*0.75234*0.75206
04/26/2022 06:15:00*0.75208*0.75224*0.7523*0.75193
04/26/2022 06:20:00*0.75224*0.75226*0.75236*0.7521
04/26/2022 06:25:00*0.75226*0.7522*0.75227*0.7521
04/26/2022 06:30:00*0.7522*0.75175*0.75221*0.75175
04/26/2022 06:35:00*0.75175*0.75188*0.75195*0.75171
04/26/2022 06:40:00*0.75188*0.75177*0.75195*0.75168
04/26/2022 06:45:00*0.75177*0.75173*0.75183*0.75165
04/26/2022 06:50:00*0.75173*0.75193*0.75198*0.75172
04/26/2022 06:55:00*0.75193*0.75198*0.75207*0.75173
04/26/2022 07:00:00*0.75198*0.75195*0.75216*0.75191
04/26/2022 07:05:00*0.75195*0.75182*0.75196*0.75164
04/26/2022 07:10:00*0.75182*0.75154*0.75182*0.75139
04/26/2022 07:15:00*0.75154*0.75134*0.75162*0.75131
04/26/2022 07:20:00*0.75134*0.75136*0.75145*0.75123
04/26/2022 07:25:00*0.75136*0.75144*0.7517*0.75135
04/26/2022 07:30:00*0.75144*0.75132*0.75157*0.75126
04/26/2022 07:35:00*0.75132*0.75133*0.7514*0.75124
04/26/2022 07:40:00*0.75133*0.75159*0.7516*0.75133
04/26/2022 07:45:00*0.75159*0.75128*0.75165*0.75117
04/26/2022 07:50:00*0.75128*0.7513*0.75147*0.75116
04/26/2022 07:55:00*0.7513*0.75144*0.75146*0.75114
04/26/2022 08:00:00*0.75144*0.75153*0.75153*0.75121
04/26/2022 08:05:00*0.75153*0.75148*0.7516*0.75136
04/26/2022 08:10:00*0.75148*0.75127*0.75152*0.75122
04/26/2022 08:15:00*0.75127*0.75109*0.75129*0.75083
04/26/2022 08:20:00*0.75109*0.75086*0.7512*0.75084
04/26/2022 08:25:00*0.75086*0.75078*0.75089*0.75067
04/26/2022 08:30:00*0.75078*0.75041*0.7508*0.75036
04/26/2022 08:35:00*0.75041*0.75002*0.75058*0.74995
04/26/2022 08:40:00*0.75002*0.74972*0.75007*0.7496
04/26/2022 08:45:00*0.74972*0.74926*0.74972*0.74922
04/26/2022 08:50:00*0.74926*0.74884*0.74927*0.74884
04/26/2022 08:55:00*0.74884*0.74906*0.74912*0.74867
04/26/2022 09:00:00*0.74906*0.74898*0.74923*0.74885
04/26/2022 09:05:00*0.74898*0.74837*0.74913*0.74836
04/26/2022 09:10:00*0.74837*0.74878*0.74887*0.74837
04/26/2022 09:15:00*0.74878*0.74841*0.74888*0.74838
04/26/2022 09:20:00*0.74841*0.74825*0.74857*0.74815
04/26/2022 09:25:00*0.74825*0.74781*0.74827*0.7478
04/26/2022 09:30:00*0.74781*0.74756*0.7479*0.74756
04/26/2022 09:35:00*0.74756*0.74806*0.74824*0.74735
04/26/2022 09:40:00*0.74806*0.7481*0.74822*0.7477
04/26/2022 09:45:00*0.7481*0.74773*0.74813*0.74765
04/26/2022 09:50:00*0.74773*0.74744*0.74787*0.74737
04/26/2022 09:55:00*0.74744*0.74733*0.74765*0.74728
04/26/2022 10:00:00*0.74733*0.74743*0.74746*0.74704
04/26/2022 10:05:00*0.74743*0.74772*0.74775*0.74735
04/26/2022 10:10:00*0.74772*0.74777*0.74781*0.74736
04/26/2022 10:15:00*0.74777*0.7474*0.74801*0.74738
04/26/2022 10:20:00*0.7474*0.74734*0.74751*0.74708
04/26/2022 10:25:00*0.74734*0.74726*0.74738*0.74718
04/26/2022 10:30:00*0.74726*0.74795*0.74795*0.74721
04/26/2022 10:35:00*0.74795*0.74736*0.74795*0.74733
04/26/2022 10:40:00*0.74736*0.74821*0.74821*0.74735
04/26/2022 10:45:00*0.74821*0.74869*0.74887*0.74791
04/26/2022 10:50:00*0.74869*0.74918*0.74928*0.74866
04/26/2022 10:55:00*0.74918*0.74889*0.74932*0.74882
04/26/2022 11:00:00*0.74889*0.74928*0.74932*0.74872
04/26/2022 11:05:00*0.74928*0.74887*0.74939*0.74884
04/26/2022 11:10:00*0.74887*0.74943*0.74952*0.74874
04/26/2022 11:15:00*0.74943*0.74974*0.74983*0.74935
04/26/2022 11:20:00*0.74974*0.74983*0.74997*0.74954
04/26/2022 11:25:00*0.74983*0.75015*0.75044*0.7497
04/26/2022 11:30:00*0.75015*0.75*0.75015*0.74986
04/26/2022 11:35:00*0.75*0.75049*0.75075*0.74991
04/26/2022 11:40:00*0.75049*0.75048*0.75053*0.75004
04/26/2022 11:45:00*0.75048*0.75051*0.75055*0.75025
04/26/2022 11:50:00*0.75051*0.75076*0.75086*0.75041
04/26/2022 11:55:00*0.75076*0.75086*0.75098*0.75062
04/26/2022 12:00:00*0.75086*0.75083*0.75092*0.7507
04/26/2022 12:05:00*0.75083*0.75079*0.75107*0.75075
04/26/2022 12:10:00*0.75079*0.75104*0.75104*0.75057
04/26/2022 12:15:00*0.75104*0.75097*0.75114*0.7508
04/26/2022 12:20:00*0.75097*0.75116*0.75117*0.75092
04/26/2022 12:25:00*0.75116*0.75133*0.75135*0.75115
04/26/2022 12:30:00*0.75133*0.75103*0.75135*0.75103
04/26/2022 12:35:00*0.75103*0.75096*0.75111*0.75088
04/26/2022 12:40:00*0.75096*0.75076*0.75097*0.75073
04/26/2022 12:45:00*0.75076*0.75082*0.75087*0.75062
04/26/2022 12:50:00*0.75082*0.75089*0.75089*0.75067
04/26/2022 12:55:00*0.75089*0.75095*0.75102*0.7508
04/26/2022 13:00:00*0.75095*0.75151*0.75151*0.75095
04/26/2022 13:05:00*0.75151*0.75127*0.75154*0.75117
04/26/2022 13:10:00*0.75127*0.75114*0.7514*0.75105
04/26/2022 13:15:00*0.75114*0.751*0.75119*0.75095
04/26/2022 13:20:00*0.751*0.75104*0.75116*0.75099
04/26/2022 13:25:00*0.75104*0.75101*0.75108*0.75095
04/26/2022 13:30:00*0.75101*0.75086*0.75111*0.75086
04/26/2022 13:35:00*0.75086*0.75089*0.75099*0.75085
04/26/2022 13:40:00*0.75089*0.75086*0.75096*0.75077
04/26/2022 13:45:00*0.75086*0.75092*0.75093*0.75077
04/26/2022 13:50:00*0.75092*0.75074*0.75094*0.75071
04/26/2022 13:55:00*0.75074*0.75076*0.7508*0.75064
04/26/2022 14:00:00*0.75076*0.75142*0.75142*0.75076
04/26/2022 14:05:00*0.75142*0.75159*0.75164*0.75141
04/26/2022 14:10:00*0.75159*0.75181*0.7519*0.75151
04/26/2022 14:15:00*0.75181*0.75188*0.75193*0.75178
04/26/2022 14:20:00*0.75188*0.75167*0.75199*0.75159
04/26/2022 14:25:00*0.75167*0.75171*0.75182*0.7516
04/26/2022 14:30:00*0.75171*0.75162*0.75173*0.75154
04/26/2022 14:35:00*0.75162*0.75175*0.75177*0.75157
04/26/2022 14:40:00*0.75175*0.75166*0.75182*0.75157
04/26/2022 14:45:00*0.75166*0.7516*0.75172*0.75159
04/26/2022 14:50:00*0.7516*0.75152*0.75166*0.75148
04/26/2022 14:55:00*0.75152*0.75152*0.75174*0.75144
04/26/2022 15:00:00*0.75152*0.75167*0.75182*0.75152
04/26/2022 15:05:00*0.75167*0.75149*0.75174*0.75145
04/26/2022 15:10:00*0.75149*0.75142*0.75158*0.75134
04/26/2022 15:15:00*0.75142*0.75145*0.75168*0.7514
04/26/2022 15:20:00*0.75145*0.75107*0.75149*0.75102
04/26/2022 15:25:00*0.75107*0.75117*0.75127*0.75103
04/26/2022 15:30:00*0.75117*0.75094*0.75121*0.75088
04/26/2022 15:35:00*0.75094*0.75074*0.75095*0.75073
04/26/2022 15:40:00*0.75074*0.75067*0.75075*0.75065
04/26/2022 15:45:00*0.75067*0.75067*0.7508*0.75054
04/26/2022 15:50:00*0.75067*0.75082*0.75085*0.7506
04/26/2022 15:55:00*0.75082*0.75093*0.75097*0.75066
04/26/2022 16:00:00*0.75093*0.75069*0.75099*0.75069
04/26/2022 16:05:00*0.75069*0.75086*0.75111*0.75068
04/26/2022 16:10:00*0.75086*0.75061*0.75104*0.75061
04/26/2022 16:15:00*0.75061*0.75057*0.75064*0.75046
04/26/2022 16:20:00*0.75057*0.75081*0.75093*0.75057
04/26/2022 16:25:00*0.75081*0.75054*0.75082*0.75054
04/26/2022 16:30:00*0.75054*0.75046*0.75057*0.75041
04/26/2022 16:35:00*0.75046*0.75038*0.75052*0.75036
04/26/2022 16:40:00*0.75038*0.7504*0.75043*0.75037
04/26/2022 16:45:00*0.7504*0.75042*0.75043*0.75037
04/26/2022 16:50:00*0.75042*0.75053*0.75054*0.7504
04/26/2022 16:55:00*0.75053*0.75045*0.75054*0.75038
04/26/2022 17:00:00*0.75045*0.74992*0.75046*0.74975
