04/24/2022 17:05:00*0.7516*0.75168*0.75168*0.75116
04/24/2022 17:10:00*0.75168*0.75201*0.75205*0.75165
04/24/2022 17:15:00*0.75201*0.75221*0.75221*0.75146
04/24/2022 17:20:00*0.75221*0.75215*0.75223*0.75213
04/24/2022 17:25:00*0.75215*0.75225*0.75226*0.75211
04/24/2022 17:30:00*0.75225*0.75251*0.75278*0.75215
04/24/2022 17:35:00*0.75251*0.75222*0.75251*0.75221
04/24/2022 17:40:00*0.75222*0.75205*0.75222*0.75205
04/24/2022 17:45:00*0.75205*0.7523*0.75256*0.75205
04/24/2022 17:50:00*0.7523*0.75225*0.75237*0.75213
04/24/2022 17:55:00*0.75225*0.75235*0.75248*0.75216
04/24/2022 18:00:00*0.75235*0.75235*0.75252*0.75235
04/24/2022 18:05:00*0.75235*0.75283*0.75289*0.75235
04/24/2022 18:10:00*0.75283*0.75302*0.75308*0.75275
04/24/2022 18:15:00*0.75302*0.75278*0.75302*0.75276
04/24/2022 18:20:00*0.75278*0.75283*0.75283*0.7526
04/24/2022 18:25:00*0.75283*0.75252*0.75283*0.7525
04/24/2022 18:30:00*0.75252*0.75252*0.75284*0.75248
04/24/2022 18:35:00*0.75252*0.75239*0.75283*0.75233
04/24/2022 18:40:00*0.75239*0.75218*0.75245*0.75207
04/24/2022 18:45:00*0.75218*0.75177*0.75218*0.75176
04/24/2022 18:50:00*0.75177*0.75193*0.75193*0.75171
04/24/2022 18:55:00*0.75193*0.75199*0.75199*0.7518
04/24/2022 19:00:00*0.75199*0.75209*0.75223*0.75192
04/24/2022 19:05:00*0.75209*0.75171*0.75217*0.7517
04/24/2022 19:10:00*0.75171*0.75154*0.75171*0.75149
04/24/2022 19:15:00*0.75154*0.75167*0.7518*0.75148
04/24/2022 19:20:00*0.75167*0.7512*0.75175*0.7512
04/24/2022 19:25:00*0.7512*0.75143*0.75149*0.75118
04/24/2022 19:30:00*0.75143*0.75133*0.75146*0.75126
04/24/2022 19:35:00*0.75133*0.75128*0.75152*0.75127
04/24/2022 19:40:00*0.75128*0.75112*0.75128*0.75106
04/24/2022 19:45:00*0.75112*0.7508*0.75112*0.75076
04/24/2022 19:50:00*0.7508*0.75102*0.75102*0.75079
04/24/2022 19:55:00*0.75102*0.75103*0.75109*0.75089
04/24/2022 20:00:00*0.75103*0.75099*0.75113*0.75096
04/24/2022 20:05:00*0.75099*0.75091*0.75132*0.75081
04/24/2022 20:10:00*0.75091*0.75101*0.75101*0.75065
04/24/2022 20:15:00*0.75101*0.751*0.75115*0.75096
04/24/2022 20:20:00*0.751*0.75134*0.7514*0.75094
04/24/2022 20:25:00*0.75134*0.75149*0.75153*0.75122
04/24/2022 20:30:00*0.75149*0.75141*0.75167*0.7514
04/24/2022 20:35:00*0.75141*0.75161*0.75164*0.75141
04/24/2022 20:40:00*0.75161*0.75146*0.75173*0.75131
04/24/2022 20:45:00*0.75146*0.75132*0.75146*0.75121
04/24/2022 20:50:00*0.75132*0.75119*0.75135*0.75099
04/24/2022 20:55:00*0.75119*0.7512*0.75131*0.75112
04/24/2022 21:00:00*0.7512*0.75134*0.75152*0.75117
04/24/2022 21:05:00*0.75134*0.75124*0.7514*0.75116
04/24/2022 21:10:00*0.75124*0.75148*0.75155*0.75109
04/24/2022 21:15:00*0.75148*0.75141*0.75159*0.75135
04/24/2022 21:20:00*0.75141*0.75124*0.75147*0.75117
04/24/2022 21:25:00*0.75124*0.75108*0.7514*0.75102
04/24/2022 21:30:00*0.75108*0.75112*0.75128*0.75097
04/24/2022 21:35:00*0.75112*0.75128*0.75139*0.7511
04/24/2022 21:40:00*0.75128*0.75099*0.75132*0.75091
04/24/2022 21:45:00*0.75099*0.75104*0.75131*0.75098
04/24/2022 21:50:00*0.75104*0.75092*0.75109*0.75077
04/24/2022 21:55:00*0.75092*0.75126*0.75129*0.75087
04/24/2022 22:00:00*0.75126*0.7514*0.75146*0.75119
04/24/2022 22:05:00*0.7514*0.75138*0.75154*0.75126
04/24/2022 22:10:00*0.75138*0.75145*0.7515*0.75125
04/24/2022 22:15:00*0.75145*0.75166*0.75168*0.75139
04/24/2022 22:20:00*0.75166*0.75167*0.7517*0.75154
04/24/2022 22:25:00*0.75167*0.75136*0.75173*0.75133
04/24/2022 22:30:00*0.75136*0.75152*0.75153*0.7513
04/24/2022 22:35:00*0.75152*0.75153*0.75157*0.75135
04/24/2022 22:40:00*0.75153*0.75161*0.75167*0.75138
04/24/2022 22:45:00*0.75161*0.75138*0.75174*0.75124
04/24/2022 22:50:00*0.75138*0.75132*0.75154*0.75131
04/24/2022 22:55:00*0.75132*0.75119*0.75133*0.75117
04/24/2022 23:00:00*0.75119*0.75125*0.75139*0.75115
04/24/2022 23:05:00*0.75125*0.7514*0.75153*0.75125
04/24/2022 23:10:00*0.7514*0.75132*0.75144*0.7513
04/24/2022 23:15:00*0.75132*0.75155*0.75156*0.75131
04/24/2022 23:20:00*0.75155*0.7516*0.75161*0.75142
04/24/2022 23:25:00*0.7516*0.75164*0.75165*0.75144
04/24/2022 23:30:00*0.75164*0.75159*0.75168*0.75156
04/24/2022 23:35:00*0.75159*0.75158*0.75169*0.75158
04/24/2022 23:40:00*0.75158*0.7517*0.75173*0.75153
04/24/2022 23:45:00*0.7517*0.75166*0.75173*0.75162
04/24/2022 23:50:00*0.75166*0.75169*0.75176*0.7515
04/24/2022 23:55:00*0.75169*0.75157*0.7517*0.75146
04/25/2022 00:00:00*0.75157*0.75148*0.75157*0.75136
04/25/2022 00:05:00*0.75148*0.75157*0.75159*0.75144
04/25/2022 00:10:00*0.75157*0.75146*0.75164*0.75144
04/25/2022 00:15:00*0.75146*0.75138*0.75146*0.75125
04/25/2022 00:20:00*0.75138*0.75138*0.75143*0.75132
04/25/2022 00:25:00*0.75138*0.75133*0.75145*0.75132
04/25/2022 00:30:00*0.75133*0.75157*0.75158*0.75128
04/25/2022 00:35:00*0.75157*0.75171*0.75172*0.75148
04/25/2022 00:40:00*0.75171*0.7517*0.75176*0.75159
04/25/2022 00:45:00*0.7517*0.75195*0.75198*0.75157
04/25/2022 00:50:00*0.75195*0.75193*0.75195*0.75181
04/25/2022 00:55:00*0.75193*0.75205*0.75216*0.75187
04/25/2022 01:00:00*0.75205*0.75213*0.75228*0.75204
04/25/2022 01:05:00*0.75213*0.75207*0.75215*0.75195
04/25/2022 01:10:00*0.75207*0.7522*0.75226*0.75205
04/25/2022 01:15:00*0.7522*0.75224*0.75225*0.75206
04/25/2022 01:20:00*0.75224*0.75242*0.75245*0.75222
04/25/2022 01:25:00*0.75242*0.75227*0.75251*0.75227
04/25/2022 01:30:00*0.75227*0.75237*0.75248*0.75225
04/25/2022 01:35:00*0.75237*0.75243*0.75243*0.75224
04/25/2022 01:40:00*0.75243*0.75245*0.75247*0.75229
04/25/2022 01:45:00*0.75245*0.75268*0.75297*0.75242
04/25/2022 01:50:00*0.75268*0.75234*0.75269*0.75229
04/25/2022 01:55:00*0.75234*0.75254*0.75254*0.75234
04/25/2022 02:00:00*0.75254*0.75238*0.75273*0.75238
04/25/2022 02:05:00*0.75238*0.75208*0.75244*0.75203
04/25/2022 02:10:00*0.75208*0.75249*0.75252*0.75177
04/25/2022 02:15:00*0.75249*0.75324*0.75331*0.75225
04/25/2022 02:20:00*0.75324*0.75259*0.75339*0.75248
04/25/2022 02:25:00*0.75259*0.752*0.75274*0.752
04/25/2022 02:30:00*0.752*0.75203*0.75237*0.75176
04/25/2022 02:35:00*0.75203*0.75214*0.75243*0.75194
04/25/2022 02:40:00*0.75214*0.75125*0.75226*0.75114
04/25/2022 02:45:00*0.75125*0.75115*0.75149*0.75112
04/25/2022 02:50:00*0.75115*0.75091*0.75116*0.75057
04/25/2022 02:55:00*0.75091*0.75176*0.75178*0.75067
04/25/2022 03:00:00*0.75176*0.75153*0.75179*0.75142
04/25/2022 03:05:00*0.75153*0.7511*0.75164*0.75108
04/25/2022 03:10:00*0.7511*0.75189*0.75201*0.75109
04/25/2022 03:15:00*0.75189*0.75174*0.75194*0.75147
04/25/2022 03:20:00*0.75174*0.75201*0.75227*0.75161
04/25/2022 03:25:00*0.75201*0.75191*0.75203*0.7515
04/25/2022 03:30:00*0.75191*0.75166*0.75191*0.75136
04/25/2022 03:35:00*0.75166*0.75184*0.752*0.75143
04/25/2022 03:40:00*0.75184*0.75225*0.75232*0.7518
04/25/2022 03:45:00*0.75225*0.75264*0.75264*0.75209
04/25/2022 03:50:00*0.75264*0.75232*0.7528*0.75232
04/25/2022 03:55:00*0.75232*0.75208*0.75251*0.75202
04/25/2022 04:00:00*0.75208*0.75218*0.75227*0.75194
04/25/2022 04:05:00*0.75218*0.7525*0.75252*0.75195
04/25/2022 04:10:00*0.7525*0.75256*0.75277*0.75221
04/25/2022 04:15:00*0.75256*0.75266*0.75267*0.75237
04/25/2022 04:20:00*0.75266*0.75199*0.75271*0.75192
04/25/2022 04:25:00*0.75199*0.75186*0.75209*0.75175
04/25/2022 04:30:00*0.75186*0.75158*0.75192*0.75153
04/25/2022 04:35:00*0.75158*0.75158*0.75175*0.75136
04/25/2022 04:40:00*0.75158*0.7513*0.75181*0.75128
04/25/2022 04:45:00*0.7513*0.75174*0.75178*0.75116
04/25/2022 04:50:00*0.75174*0.75204*0.75211*0.75157
04/25/2022 04:55:00*0.75204*0.75262*0.75263*0.75204
04/25/2022 05:00:00*0.75262*0.75296*0.7532*0.75258
04/25/2022 05:05:00*0.75296*0.75307*0.75347*0.7529
04/25/2022 05:10:00*0.75307*0.75273*0.75307*0.75271
04/25/2022 05:15:00*0.75273*0.75271*0.7528*0.7525
04/25/2022 05:20:00*0.75271*0.75277*0.75298*0.75254
04/25/2022 05:25:00*0.75277*0.75251*0.75288*0.75247
04/25/2022 05:30:00*0.75251*0.7523*0.75267*0.75225
04/25/2022 05:35:00*0.7523*0.75236*0.75248*0.75222
04/25/2022 05:40:00*0.75236*0.75238*0.75249*0.75231
04/25/2022 05:45:00*0.75238*0.75282*0.75286*0.75236
04/25/2022 05:50:00*0.75282*0.75247*0.75292*0.75245
04/25/2022 05:55:00*0.75247*0.7524*0.75249*0.75226
04/25/2022 06:00:00*0.7524*0.75192*0.75242*0.75192
04/25/2022 06:05:00*0.75192*0.75213*0.75247*0.75191
04/25/2022 06:10:00*0.75213*0.75198*0.75218*0.75189
04/25/2022 06:15:00*0.75198*0.75169*0.752*0.75164
04/25/2022 06:20:00*0.75169*0.75157*0.75182*0.75149
04/25/2022 06:25:00*0.75157*0.75139*0.75165*0.75139
04/25/2022 06:30:00*0.75139*0.75094*0.75144*0.75094
04/25/2022 06:35:00*0.75094*0.75066*0.75106*0.75066
04/25/2022 06:40:00*0.75066*0.75083*0.75083*0.75045
04/25/2022 06:45:00*0.75083*0.75074*0.75083*0.7505
04/25/2022 06:50:00*0.75074*0.75089*0.75089*0.75044
04/25/2022 06:55:00*0.75089*0.75094*0.75105*0.75082
04/25/2022 07:00:00*0.75094*0.75122*0.75135*0.75092
04/25/2022 07:05:00*0.75122*0.75119*0.75142*0.75109
04/25/2022 07:10:00*0.75119*0.7511*0.75132*0.75103
04/25/2022 07:15:00*0.7511*0.75079*0.75119*0.75079
04/25/2022 07:20:00*0.75079*0.75063*0.75079*0.75057
04/25/2022 07:25:00*0.75063*0.75088*0.75147*0.7505
04/25/2022 07:30:00*0.75088*0.75114*0.75157*0.75084
04/25/2022 07:35:00*0.75114*0.75149*0.75188*0.75111
04/25/2022 07:40:00*0.75149*0.75125*0.75156*0.7512
04/25/2022 07:45:00*0.75125*0.7507*0.75129*0.75061
04/25/2022 07:50:00*0.7507*0.75034*0.75076*0.75023
04/25/2022 07:55:00*0.75034*0.75011*0.75043*0.74974
04/25/2022 08:00:00*0.75011*0.74975*0.75025*0.74972
04/25/2022 08:05:00*0.74975*0.74887*0.74979*0.74863
04/25/2022 08:10:00*0.74887*0.74907*0.74941*0.74883
04/25/2022 08:15:00*0.74907*0.74877*0.74911*0.7486
04/25/2022 08:20:00*0.74877*0.74852*0.7488*0.74844
04/25/2022 08:25:00*0.74852*0.7484*0.74881*0.74816
04/25/2022 08:30:00*0.7484*0.7483*0.74858*0.74826
04/25/2022 08:35:00*0.7483*0.74827*0.74837*0.74804
04/25/2022 08:40:00*0.74827*0.74808*0.7484*0.74806
04/25/2022 08:45:00*0.74808*0.74822*0.74829*0.74802
04/25/2022 08:50:00*0.74822*0.74868*0.74874*0.74795
04/25/2022 08:55:00*0.74868*0.74875*0.74891*0.74855
04/25/2022 09:00:00*0.74875*0.74849*0.74876*0.74842
04/25/2022 09:05:00*0.74849*0.74876*0.74896*0.74831
04/25/2022 09:10:00*0.74876*0.74863*0.74883*0.74844
04/25/2022 09:15:00*0.74863*0.74873*0.74874*0.74845
04/25/2022 09:20:00*0.74873*0.74885*0.74887*0.7484
04/25/2022 09:25:00*0.74885*0.7486*0.74893*0.74855
04/25/2022 09:30:00*0.7486*0.74861*0.74865*0.74844
04/25/2022 09:35:00*0.74861*0.74837*0.749*0.74833
04/25/2022 09:40:00*0.74837*0.74928*0.74941*0.74834
04/25/2022 09:45:00*0.74928*0.7488*0.7494*0.74874
04/25/2022 09:50:00*0.7488*0.74901*0.7491*0.74859
04/25/2022 09:55:00*0.74901*0.74887*0.74941*0.74884
04/25/2022 10:00:00*0.74887*0.74859*0.74902*0.74854
04/25/2022 10:05:00*0.74859*0.74854*0.74887*0.7485
04/25/2022 10:10:00*0.74854*0.74878*0.74884*0.74835
04/25/2022 10:15:00*0.74878*0.74872*0.74926*0.7486
04/25/2022 10:20:00*0.74872*0.74884*0.74919*0.74858
04/25/2022 10:25:00*0.74884*0.74933*0.74936*0.74881
04/25/2022 10:30:00*0.74933*0.74974*0.74981*0.74918
04/25/2022 10:35:00*0.74974*0.74998*0.75*0.74973
04/25/2022 10:40:00*0.74998*0.74981*0.75017*0.74968
04/25/2022 10:45:00*0.74981*0.75007*0.7501*0.74976
04/25/2022 10:50:00*0.75007*0.7497*0.75007*0.74954
04/25/2022 10:55:00*0.7497*0.75023*0.75036*0.7497
04/25/2022 11:00:00*0.75023*0.75039*0.75068*0.74987
04/25/2022 11:05:00*0.75039*0.75068*0.75087*0.75023
04/25/2022 11:10:00*0.75068*0.7502*0.75072*0.75016
04/25/2022 11:15:00*0.7502*0.74993*0.75035*0.74992
04/25/2022 11:20:00*0.74993*0.74974*0.74998*0.74956
04/25/2022 11:25:00*0.74974*0.75*0.75013*0.74968
04/25/2022 11:30:00*0.75*0.75014*0.75026*0.74984
04/25/2022 11:35:00*0.75014*0.75027*0.75038*0.74989
04/25/2022 11:40:00*0.75027*0.74995*0.75027*0.74985
04/25/2022 11:45:00*0.74995*0.75009*0.75018*0.74991
04/25/2022 11:50:00*0.75009*0.74986*0.75012*0.74981
04/25/2022 11:55:00*0.74986*0.74996*0.74998*0.74979
04/25/2022 12:00:00*0.74996*0.75009*0.75009*0.74975
04/25/2022 12:05:00*0.75009*0.75009*0.75028*0.74992
04/25/2022 12:10:00*0.75009*0.75068*0.7507*0.75008
04/25/2022 12:15:00*0.75068*0.75036*0.75068*0.75026
04/25/2022 12:20:00*0.75036*0.75008*0.75038*0.75
04/25/2022 12:25:00*0.75008*0.75047*0.7505*0.75007
04/25/2022 12:30:00*0.75047*0.75048*0.75063*0.75023
04/25/2022 12:35:00*0.75048*0.75088*0.75095*0.75029
04/25/2022 12:40:00*0.75088*0.75084*0.75109*0.75073
04/25/2022 12:45:00*0.75084*0.75088*0.75106*0.7508
04/25/2022 12:50:00*0.75088*0.75143*0.75145*0.75088
04/25/2022 12:55:00*0.75143*0.75108*0.7516*0.75106
04/25/2022 13:00:00*0.75108*0.75116*0.75128*0.75102
04/25/2022 13:05:00*0.75116*0.75106*0.75127*0.751
04/25/2022 13:10:00*0.75106*0.7512*0.7513*0.75092
04/25/2022 13:15:00*0.7512*0.75135*0.75159*0.7512
04/25/2022 13:20:00*0.75135*0.75182*0.75183*0.75135
04/25/2022 13:25:00*0.75182*0.75186*0.75191*0.75172
04/25/2022 13:30:00*0.75186*0.75178*0.75199*0.75159
04/25/2022 13:35:00*0.75178*0.75162*0.75189*0.75157
04/25/2022 13:40:00*0.75162*0.75143*0.75167*0.75132
04/25/2022 13:45:00*0.75143*0.7516*0.75176*0.75143
04/25/2022 13:50:00*0.7516*0.75179*0.75184*0.75136
04/25/2022 13:55:00*0.75179*0.75179*0.7519*0.7515
04/25/2022 14:00:00*0.75179*0.75188*0.75194*0.75174
04/25/2022 14:05:00*0.75188*0.75174*0.752*0.75174
04/25/2022 14:10:00*0.75174*0.75187*0.75195*0.75149
04/25/2022 14:15:00*0.75187*0.7519*0.75196*0.75173
04/25/2022 14:20:00*0.7519*0.75205*0.75215*0.75188
04/25/2022 14:25:00*0.75205*0.75224*0.75253*0.75197
04/25/2022 14:30:00*0.75224*0.75258*0.75262*0.75213
04/25/2022 14:35:00*0.75258*0.75279*0.75288*0.75245
04/25/2022 14:40:00*0.75279*0.75265*0.75298*0.7526
04/25/2022 14:45:00*0.75265*0.75232*0.75268*0.75228
04/25/2022 14:50:00*0.75232*0.75263*0.7527*0.75216
04/25/2022 14:55:00*0.75263*0.75279*0.75284*0.75252
04/25/2022 15:00:00*0.75279*0.75338*0.75348*0.75278
04/25/2022 15:05:00*0.75338*0.75311*0.7535*0.75284
04/25/2022 15:10:00*0.75311*0.75328*0.75333*0.75282
04/25/2022 15:15:00*0.75328*0.75311*0.75334*0.75305
04/25/2022 15:20:00*0.75311*0.7535*0.75356*0.75304
04/25/2022 15:25:00*0.7535*0.75336*0.75357*0.75331
04/25/2022 15:30:00*0.75336*0.75348*0.75354*0.75314
04/25/2022 15:35:00*0.75348*0.75325*0.75352*0.75321
04/25/2022 15:40:00*0.75325*0.75359*0.75378*0.75322
04/25/2022 15:45:00*0.75359*0.75339*0.75364*0.7533
04/25/2022 15:50:00*0.75339*0.75338*0.75344*0.7532
04/25/2022 15:55:00*0.75338*0.75351*0.75358*0.75317
04/25/2022 16:00:00*0.75351*0.75323*0.75359*0.75321
04/25/2022 16:05:00*0.75323*0.75339*0.75353*0.75323
04/25/2022 16:10:00*0.75339*0.75343*0.75348*0.75334
04/25/2022 16:15:00*0.75343*0.75351*0.75355*0.75338
04/25/2022 16:20:00*0.75351*0.75339*0.7536*0.75334
04/25/2022 16:25:00*0.75339*0.75351*0.75358*0.75338
04/25/2022 16:30:00*0.75351*0.75362*0.7537*0.7535
04/25/2022 16:35:00*0.75362*0.75332*0.75362*0.75332
04/25/2022 16:40:00*0.75332*0.75324*0.75334*0.75319
04/25/2022 16:45:00*0.75324*0.75312*0.75324*0.7531
04/25/2022 16:50:00*0.75312*0.75312*0.75313*0.75302
04/25/2022 16:55:00*0.75312*0.75313*0.75325*0.7531
04/25/2022 17:00:00*0.75313*0.75264*0.75322*0.75264
